NSE/BSE STOCK'S PRICE HISTORY AND RETURNS
If you are looking for historical stock prices of companies listed under NSE/BSE, you have come to the right place. On this page, you can find yearly/monthly stock prices for all publically listed Indian companies
Whether you are an investor, a researcher, or a curious person, you will find this page useful and informative. Select the company name from the tables below:
Large Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| RELIANCE | Reliance Industries Limited | ₹1,277.10 |
↑ ₹1,608.80 ↓ ₹1,201.50 | 20,03,106.89 Crore | 18.3% | 105.0% |
| TCS | Tata Consultancy Services Limi... | ₹4,156.60 |
↑ ₹4,592.25 ↓ ₹3,591.50 | 14,08,686.04 Crore | 16.2% | 115.0% |
| HDFCBANK | HDFC Bank Limited | ₹1,666.05 |
↑ ₹1,880.00 ↓ ₹1,363.55 | 13,34,148.12 Crore | 16.3% | 41.5% |
| BHARTIARTL | Bharti Airtel Limited | ₹1,631.75 |
↑ ₹1,779.00 ↓ ₹1,097.65 | 9,11,463.25 Crore | 127.0% | 241.0% |
| ICICIBANK | ICICI Bank Limited | ₹1,200.45 |
↑ ₹1,362.35 ↓ ₹985.25 | 8,82,263.03 Crore | 57.0% | 136.3% |
| INFY | Infosys Limited | ₹1,856.45 |
↑ ₹2,006.45 ↓ ₹1,358.35 | 7,87,913.84 Crore | 14.1% | 166.6% |
| SBIN | State Bank of India | ₹753.45 |
↑ ₹912.00 ↓ ₹600.65 | 7,42,616.98 Crore | 47.4% | 151.4% |
| ITC | ITC Limited | ₹437.00 |
↑ ₹528.50 ↓ ₹399.35 | 5,90,708.05 Crore | 121.3% | 129.3% |
| LICI | Life Insurance Corporation of ... | ₹828.55 |
↑ ₹1,222.00 ↓ ₹806.85 | 5,78,579.22 Crore | 0.0% | 0.0% |
| HINDUNILVR | Hindustan Unilever Limited | ₹2,342.95 |
↑ ₹3,035.00 ↓ ₹2,172.05 | 5,69,282.13 Crore | 8.1% | 24.7% |
| HCLTECH | HCL Technologies Limited | ₹1,827.70 |
↑ ₹2,012.20 ↓ ₹1,235.00 | 4,93,136.06 Crore | 86.9% | 262.8% |
| LT | Larsen & Toubro Limited | ₹3,518.20 |
↑ ₹3,963.50 ↓ ₹3,175.05 | 4,82,106.82 Crore | 90.2% | 179.7% |
| BAJFINANCE | Bajaj Finance Limited | ₹7,397.15 |
↑ ₹7,824.00 ↓ ₹6,187.80 | 4,06,580.52 Crore | 7.0% | 72.3% |
| NTPC | NTPC Limited | ₹322.40 |
↑ ₹448.45 ↓ ₹296.85 | 3,61,200.95 Crore | 156.1% | 274.5% |
| SUNPHARMA | Sun Pharmaceutical Industries ... | ₹1,798.95 |
↑ ₹1,960.35 ↓ ₹1,316.00 | 3,58,724.35 Crore | 122.4% | 336.1% |
| M&M | Mahindra & Mahindra Limited | ₹2,826.45 |
↑ ₹3,237.05 ↓ ₹1,575.00 | 3,53,487.68 Crore | 231.5% | 425.9% |
| TATAMTRDVR | Tata Motors Limited | ₹768.65 |
↑ ₹804.30 ↓ ₹518.45 | 3,52,846.66 Crore | 197.7% | 943.9% |
| TATAMOTORS | Tata Motors Limited | ₹742.75 |
↑ ₹1,179.00 ↓ ₹717.70 | 3,52,846.53 Crore | 44.4% | 323.2% |
| AXISBANK | Axis Bank Limited | ₹959.30 |
↑ ₹1,339.65 ↓ ₹954.00 | 3,52,751.32 Crore | 24.6% | 32.1% |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹1,917.50 |
↑ ₹1,942.00 ↓ ₹1,543.85 | 3,45,363.26 Crore | 3.5% | 13.7% |
| MARUTI | Maruti Suzuki India Limited | ₹12,020.35 |
↑ ₹13,680.00 ↓ ₹9,755.00 | 3,41,487.25 Crore | 39.8% | 73.9% |
| ONGC | Oil and Natural Gas Corporatio... | ₹264.05 |
↑ ₹345.00 ↓ ₹223.00 | 3,33,693.13 Crore | 84.6% | 236.5% |
| ADANIENT | Adani Enterprises Limited | ₹2,376.55 |
↑ ₹3,743.90 ↓ ₹2,025.00 | 3,26,263.6 Crore | 38.8% | 945.9% |
| TITAN | Titan Company Limited | ₹3,356.45 |
↑ ₹3,886.95 ↓ ₹3,055.65 | 3,06,218.19 Crore | 44.1% | 189.3% |
| POWERGRID | Power Grid Corporation of Indi... | ₹297.55 |
↑ ₹366.25 ↓ ₹235.00 | 2,96,503.1 Crore | 116.5% | 282.9% |
| ULTRACEMCO | UltraTech Cement Limited | ₹10,693.75 |
↑ ₹12,145.35 ↓ ₹9,250.00 | 2,94,853.12 Crore | 50.6% | 148.1% |
| HAL | Hindustan Aeronautics Limited | ₹3,903.45 |
↑ ₹5,674.75 ↓ ₹2,820.00 | 2,74,321.45 Crore | 469.6% | 1,032.5% |
| ADANIPORTS | Adani Ports and Special Econom... | ₹1,102.25 |
↑ ₹1,621.40 ↓ ₹995.65 | 2,73,246.89 Crore | 56.7% | 209.3% |
| SIEMENS | Siemens Limited | ₹5,856.45 |
↑ ₹8,129.90 ↓ ₹4,020.00 | 2,62,589.17 Crore | 154.2% | 300.8% |
| BAJAJFINSV | Bajaj Finserv Limited | ₹1,743.30 |
↑ ₹2,029.90 ↓ ₹1,419.05 | 2,54,536.39 Crore | 11.3% | 85.1% |
| COALINDIA | Coal India Limited | ₹379.20 |
↑ ₹543.55 ↓ ₹361.25 | 2,54,058.53 Crore | 137.3% | 108.7% |
| WIPRO | Wipro Limited | ₹309.10 |
↑ ₹320.00 ↓ ₹208.50 | 2,42,145.37 Crore | 10.5% | 168.9% |
| ASIANPAINT | Asian Paints Limited | ₹2,262.10 |
↑ ₹3,394.90 ↓ ₹2,207.80 | 2,38,112.81 Crore | -26.3% | 31.1% |
| DMART | Avenue Supermarts Limited | ₹3,561.60 |
↑ ₹5,484.85 ↓ ₹3,399.00 | 2,35,754.04 Crore | -13.4% | 66.9% |
| JSWSTEEL | JSW Steel Limited | ₹919.40 |
↑ ₹1,063.00 ↓ ₹761.75 | 2,31,101.4 Crore | 52.5% | 294.5% |
| ADANIGREEN | Adani Green Energy Limited | ₹1,031.70 |
↑ ₹2,174.10 ↓ ₹870.25 | 2,30,785.23 Crore | -45.1% | 444.6% |
| TATASTEEL | Tata Steel Limited | ₹128.92 |
↑ ₹184.60 ↓ ₹122.62 | 2,19,085.3 Crore | 181.4% | 630.4% |
| NESTLEIND | Nestle India Limited | ₹2,207.80 |
↑ ₹2,778.00 ↓ ₹2,145.40 | 2,10,456.18 Crore | 22.7% | 51.4% |
| HINDZINC | Hindustan Zinc Limited | ₹469.35 |
↑ ₹807.70 ↓ ₹284.60 | 2,09,301.22 Crore | 116.4% | 345.4% |
| BEL | Bharat Electronics Limited | ₹270.35 |
↑ ₹340.50 ↓ ₹171.75 | 2,06,026.58 Crore | 305.7% | 893.2% |
| ADANIPOWER | Adani Power Limited | ₹525.45 |
↑ ₹895.85 ↓ ₹432.00 | 2,02,142.21 Crore | 394.5% | 760.7% |
| JIOFIN | Jio Financial Services Limited | ₹262.80 |
↑ ₹394.70 ↓ ₹237.10 | 2,00,064.78 Crore | 0.0% | 0.0% |
| VBL | Varun Beverages Limited | ₹534.60 |
↑ ₹681.12 ↓ ₹488.40 | 1,95,219.51 Crore | 349.1% | 703.8% |
| DLF | DLF Limited | ₹713.80 |
↑ ₹967.60 ↓ ₹687.05 | 1,91,651.69 Crore | 82.6% | 174.1% |
| IRFC | Indian Railway Finance Corpora... | ₹140.25 |
↑ ₹229.00 ↓ ₹116.65 | 1,90,737.12 Crore | 500.6% | 0.0% |
| IOC | Indian Oil Corporation Limited | ₹130.52 |
↑ ₹196.80 ↓ ₹121.16 | 1,90,297.27 Crore | 88.9% | 155.7% |
| LTIM | LTIMindtree Limited | ₹5,849.90 |
↑ ₹6,767.95 ↓ ₹4,513.55 | 1,72,981.42 Crore | -6.7% | 201.5% |
| VEDL | Vedanta Limited | ₹451.50 |
↑ ₹526.95 ↓ ₹249.50 | 1,71,161.39 Crore | 147.4% | 655.5% |
| GRASIM | Grasim Industries Limited | ₹2,388.15 |
↑ ₹2,877.75 ↓ ₹2,016.55 | 1,68,735.89 Crore | 40.5% | 214.6% |
| TRENT | Trent Limited | ₹5,626.35 |
↑ ₹8,345.00 ↓ ₹2,955.00 | 1,67,027.34 Crore | 447.5% | 858.2% |
| PFC | Power Finance Corporation Limi... | ₹420.60 |
↑ ₹580.00 ↓ ₹351.70 | 1,62,249.41 Crore | 430.1% | 571.9% |
| ZOMATO | Zomato Limited | ₹216.45 |
↑ ₹304.70 ↓ ₹127.00 | 1,58,893.64 Crore | 139.4% | 0.0% |
| DIVISLAB | Divi's Laboratories Limited | ₹5,812.50 |
↑ ₹6,285.45 ↓ ₹3,350.00 | 1,56,649.27 Crore | 48.4% | 210.3% |
| INDIGO | InterGlobe Aviation Limited | ₹4,011.50 |
↑ ₹5,035.00 ↓ ₹2,847.00 | 1,56,327.5 Crore | 116.0% | 191.1% |
| PIDILITIND | Pidilite Industries Limited | ₹2,754.75 |
↑ ₹3,415.00 ↓ ₹2,488.10 | 1,51,161.14 Crore | 13.7% | 86.2% |
| HDFCLIFE | HDFC Life Insurance Company Li... | ₹618.20 |
↑ ₹761.20 ↓ ₹511.40 | 1,48,100.63 Crore | -0.7% | 3.2% |
| RECLTD | REC Limited | ₹462.05 |
↑ ₹654.00 ↓ ₹408.30 | 1,45,893.55 Crore | 467.2% | 568.6% |
| SBILIFE | SBI Life Insurance Company Lim... | ₹1,460.05 |
↑ ₹1,936.00 ↓ ₹1,307.70 | 1,43,843.31 Crore | 18.4% | 46.9% |
| TATAPOWER | The Tata Power Company Limited | ₹358.85 |
↑ ₹494.85 ↓ ₹338.40 | 1,43,470.7 Crore | 49.1% | 559.8% |
| ABB | ABB India Limited | ₹6,279.65 |
↑ ₹9,149.95 ↓ ₹4,340.30 | 1,40,411.43 Crore | 175.7% | 392.9% |
| HINDALCO | Hindalco Industries Limited | ₹613.45 |
↑ ₹772.65 ↓ ₹496.35 | 1,39,394.65 Crore | 28.1% | 235.0% |
| PNB | Punjab National Bank | ₹98.20 |
↑ ₹142.90 ↓ ₹92.40 | 1,39,234.08 Crore | 147.5% | 70.2% |
| AMBUJACEM | Ambuja Cements Limited | ₹536.65 |
↑ ₹706.95 ↓ ₹453.05 | 1,35,644.51 Crore | 51.4% | 192.5% |
| EICHERMOT | Eicher Motors Limited | ₹5,009.70 |
↑ ₹5,385.70 ↓ ₹3,562.45 | 1,33,833.98 Crore | 94.9% | 157.7% |
| TECHM | Tech Mahindra Limited | ₹1,683.95 |
↑ ₹1,807.70 ↓ ₹1,162.95 | 1,30,736.01 Crore | 25.3% | 147.9% |
| BPCL | Bharat Petroleum Corporation L... | ₹277.60 |
↑ ₹376.00 ↓ ₹230.05 | 1,25,553.86 Crore | 57.6% | 61.3% |
| JSWENERGY | JSW Energy Limited | ₹550.00 |
↑ ₹804.90 ↓ ₹452.20 | 1,23,826.44 Crore | 79.5% | 772.3% |
| GAIL | GAIL | ₹176.46 |
↑ ₹246.30 ↓ ₹155.75 | 1,22,743.59 Crore | 104.4% | 176.5% |
| BANKBARODA | Bank of Baroda | ₹228.38 |
↑ ₹299.70 ↓ ₹216.35 | 1,22,690.03 Crore | 131.6% | 168.7% |
| LODHA | Macrotech Developers Limited | ₹1,077.20 |
↑ ₹1,649.95 ↓ ₹977.35 | 1,21,936.8 Crore | 67.0% | 0.0% |
| CIPLA | Cipla Limited | ₹1,439.40 |
↑ ₹1,702.05 ↓ ₹1,312.00 | 1,21,591.49 Crore | 56.9% | 234.5% |
| BAJAJHLDNG | Bajaj Holdings & Investment Li... | ₹11,286.40 |
↑ ₹13,238.00 ↓ ₹7,659.95 | 1,20,848.41 Crore | 118.7% | 226.7% |
| GODREJCP | Godrej Consumer Products Limit... | ₹1,153.00 |
↑ ₹1,541.85 ↓ ₹1,055.05 | 1,20,643.47 Crore | 32.4% | 75.4% |
| UNIONBANK | Union Bank of India | ₹110.00 |
↑ ₹172.50 ↓ ₹100.81 | 1,19,465.99 Crore | 159.9% | 146.9% |
| BRITANNIA | Britannia Industries Limited | ₹4,956.70 |
↑ ₹6,469.90 ↓ ₹4,641.00 | 1,17,882.27 Crore | 47.0% | 71.1% |
| MOTHERSON | Samvardhana Motherson Internat... | ₹142.74 |
↑ ₹216.99 ↓ ₹104.20 | 1,15,289.77 Crore | 21.3% | 175.4% |
| CGPOWER | CG Power and Industrial Soluti... | ₹637.25 |
↑ ₹874.70 ↓ ₹414.30 | 1,09,562.16 Crore | 268.0% | 6,593.8% |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹978.50 |
↑ ₹1,324.30 ↓ ₹706.60 | 1,08,270.34 Crore | 147.7% | 286.1% |
| TATACONSUM | Tata Consumer Products Limited | ₹967.40 |
↑ ₹1,269.00 ↓ ₹882.90 | 1,06,484.01 Crore | 36.5% | 162.2% |
| TVSMOTOR | TVS Motor Company Limited | ₹2,273.25 |
↑ ₹2,958.00 ↓ ₹1,873.00 | 1,06,348.22 Crore | 280.6% | 401.1% |
| ADANIENSOL | Adani Energy Solutions Limited | ₹802.80 |
↑ ₹1,348.00 ↓ ₹588.00 | 1,05,532.45 Crore | -59.3% | 141.7% |
| INDHOTEL | The Indian Hotels Company Limi... | ₹772.75 |
↑ ₹894.90 ↓ ₹466.00 | 1,05,333.82 Crore | 261.1% | 469.5% |
| HAVELLS | Havells India Limited | ₹1,553.65 |
↑ ₹2,106.00 ↓ ₹1,280.00 | 1,02,360.82 Crore | 33.2% | 165.8% |
| MANKIND | Mankind Pharma Limited | ₹2,516.40 |
↑ ₹3,054.80 ↓ ₹1,901.05 | 1,01,695.44 Crore | 0.0% | 0.0% |
| CHOLAFIN | Cholamandalam Investment and F... | ₹1,257.10 |
↑ ₹1,652.00 ↓ ₹1,011.20 | 1,01,293.17 Crore | 101.1% | 288.9% |
| POLYCAB | Polycab India Limited | ₹6,164.35 |
↑ ₹7,605.00 ↓ ₹4,050.00 | 1,00,429.35 Crore | 144.2% | 526.1% |
| OFSS | Oracle Financial Services Soft... | ₹9,593.20 |
↑ ₹13,220.00 ↓ ₹6,381.00 | 99,973.28 Crore | 216.9% | 330.5% |
| BOSCHLTD | Bosch Limited | ₹30,582.70 |
↑ ₹39,088.80 ↓ ₹22,315.20 | 99,893.49 Crore | 96.1% | 137.1% |
| DRREDDY | Dr. Reddy's Laboratories Limit... | ₹1,296.25 |
↑ ₹1,421.49 ↓ ₹1,120.00 | 99,428.21 Crore | 62.6% | 127.1% |
| NAUKRI | Info Edge | ₹7,234.50 |
↑ ₹9,128.90 ↓ ₹4,862.20 | 98,592.54 Crore | 49.6% | 158.5% |
| ICICIPRULI | ICICI Prudential Life Insuranc... | ₹598.05 |
↑ ₹796.80 ↓ ₹475.20 | 98,046.4 Crore | 6.7% | 17.1% |
| MAXHEALTH | Max Healthcare Institute Limit... | ₹1,066.40 |
↑ ₹1,227.95 ↓ ₹694.80 | 97,198.61 Crore | 190.2% | 0.0% |
| APOLLOHOSP | Apollo Hospitals Enterprise Li... | ₹6,892.90 |
↑ ₹7,545.35 ↓ ₹5,693.20 | 96,938.4 Crore | 56.2% | 321.1% |
| IOB | Indian Overseas Bank | ₹50.30 |
↑ ₹83.75 ↓ ₹43.40 | 96,647.97 Crore | 135.1% | 393.1% |
| HEROMOTOCO | Hero MotoCorp Limited | ₹4,055.70 |
↑ ₹6,246.25 ↓ ₹3,997.50 | 94,660 Crore | 48.9% | 62.1% |
| SHREECEM | Shree Cement Limited | ₹25,292.55 |
↑ ₹30,737.75 ↓ ₹23,500.00 | 92,567.03 Crore | 4.2% | 9.9% |
| LUPIN | Lupin Limited | ₹2,139.15 |
↑ ₹2,402.90 ↓ ₹1,414.00 | 91,962.06 Crore | 139.1% | 206.0% |
| SOLARINDS | Solar Industries India Limited | ₹9,300.55 |
↑ ₹13,298.00 ↓ ₹6,275.00 | 91,525.76 Crore | 306.0% | 646.4% |
| CUMMINSIND | Cummins India Limited | ₹2,883.75 |
↑ ₹4,171.90 ↓ ₹2,042.05 | 91,510.64 Crore | 219.7% | 448.7% |
| TORNTPHARM | Torrent Pharmaceuticals Limite... | ₹3,166.90 |
↑ ₹3,590.70 ↓ ₹2,414.00 | 91,139.86 Crore | 146.4% | 248.3% |
| ICICIGI | ICICI Lombard General Insuranc... | ₹1,849.90 |
↑ ₹2,301.90 ↓ ₹1,450.60 | 91,061.6 Crore | 35.1% | 40.3% |
| SHRIRAMFIN | Shriram Finance Limited | ₹518.65 |
↑ ₹730.45 ↓ ₹438.60 | 90,222.72 Crore | -57.8% | 71,934.7% |
| DABUR | Dabur India Limited | ₹520.50 |
↑ ₹672.00 ↓ ₹489.20 | 90,130.82 Crore | -0.2% | 9.8% |
| JINDALSTEL | Jindal Steel & Power Limited | ₹896.80 |
↑ ₹1,097.00 ↓ ₹687.80 | 89,719.59 Crore | 135.2% | 416.0% |
| HDFCAMC | HDFC Asset Management Company ... | ₹3,951.10 |
↑ ₹4,864.00 ↓ ₹3,328.40 | 89,537.21 Crore | 79.2% | 24.5% |
| DIXON | Dixon Technologies | ₹14,714.50 |
↑ ₹19,148.90 ↓ ₹5,782.85 | 88,838.18 Crore | 234.4% | 1,485.5% |
| CANBK | Canara Bank | ₹97.82 |
↑ ₹632.90 ↓ ₹87.79 | 85,681.36 Crore | 113.5% | 166.5% |
| GMRINFRA | GMR Infrastructure Limited | ₹72.89 |
↑ ₹103.75 ↓ ₹69.27 | 85,075.11 Crore | 73.1% | 254.0% |
| INDUSTOWER | Indus Towers Limited | ₹357.10 |
↑ ₹460.35 ↓ ₹206.35 | 85,022.72 Crore | 41.4% | 43.8% |
| UNITDSPR | United Spirits Limited | ₹1,458.20 |
↑ ₹1,700.00 ↓ ₹1,055.65 | 83,581.88 Crore | 69.8% | 137.2% |
| IDBI | IDBI Bank Limited | ₹79.60 |
↑ ₹107.90 ↓ ₹65.89 | 83,546.39 Crore | 70.7% | 143.7% |
| OIL | Oil India Limited | ₹454.35 |
↑ ₹767.90 ↓ ₹261.33 | 82,721.24 Crore | 237.1% | 615.9% |
| MAZDOCK | Mazagon Dock Shipbuilders Limi... | ₹2,287.75 |
↑ ₹5,860.00 ↓ ₹1,795.40 | 80,523.72 Crore | 744.3% | 0.0% |
| NHPC | NHPC Limited | ₹77.76 |
↑ ₹118.40 ↓ ₹72.15 | 78,732.7 Crore | 159.2% | 217.4% |
| BHEL | Bharat Heavy Electricals Limit... | ₹205.46 |
↑ ₹335.35 ↓ ₹191.66 | 78,652.77 Crore | 258.3% | 386.1% |
| INDUSINDBK | IndusInd Bank Limited | ₹970.95 |
↑ ₹1,576.35 ↓ ₹926.45 | 77,761.78 Crore | 11.3% | -22.9% |
| RVNL | Rail Vikas Nigam Limited | ₹408.00 |
↑ ₹647.00 ↓ ₹213.05 | 77,249.98 Crore | 1,033.3% | 1,391.8% |
| HINDPETRO | Hindustan Petroleum Corporatio... | ₹370.10 |
↑ ₹457.15 ↓ ₹277.67 | 76,750.46 Crore | 97.6% | 201.7% |
| MARICO | Marico Limited | ₹665.35 |
↑ ₹719.85 ↓ ₹486.30 | 76,602.21 Crore | 43.5% | 128.1% |
| MUTHOOTFIN | Muthoot Finance Limited | ₹2,197.45 |
↑ ₹2,275.00 ↓ ₹1,261.90 | 76,210.35 Crore | 50.8% | 188.1% |
| GODREJPROP | Godrej Properties Limited | ₹2,240.55 |
↑ ₹3,402.70 ↓ ₹2,097.05 | 75,210.21 Crore | 30.6% | 107.4% |
| COLPAL | Colgate-Palmolive | ₹2,771.55 |
↑ ₹3,890.00 ↓ ₹2,378.90 | 75,157.77 Crore | 107.7% | 133.8% |
| MOTHERSUMI | Motherson Sumi Systems Limited | ₹142.74 |
↑ ₹216.99 ↓ ₹104.25 | 74,644.46 Crore | -20.5% | 6.8% |
| TIINDIA | Tube Investments of India Limi... | ₹3,233.95 |
↑ ₹4,810.80 ↓ ₹3,204.05 | 73,981.66 Crore | 90.8% | 532.3% |
| ATGL | Adani Total Gas Limited | ₹655.35 |
↑ ₹1,190.00 ↓ ₹545.75 | 73,703.07 Crore | -64.0% | 293.8% |
| OBEROIRLTY | Oberoi Realty Limited | ₹1,763.15 |
↑ ₹2,343.65 ↓ ₹1,268.15 | 73,331.25 Crore | 92.5% | 223.2% |
| AUROPHARMA | Aurobindo Pharma Limited | ₹1,191.80 |
↑ ₹1,592.00 ↓ ₹958.50 | 72,606.05 Crore | 91.9% | 156.1% |
| KALYANKJIL | Kalyan Jewellers India Limited | ₹485.65 |
↑ ₹795.40 ↓ ₹321.95 | 72,464.17 Crore | 629.8% | 0.0% |
| ADANITRANS | Adani Transmissions Limited | ₹802.80 |
↑ ₹1,348.00 ↓ ₹588.00 | 72,389.72 Crore | -59.3% | 141.7% |
| SCHAEFFLER | Schaeffler India Limited | ₹3,264.60 |
↑ ₹4,951.00 ↓ ₹2,743.50 | 72,163.98 Crore | 86.6% | 271.7% |
| YESBANK | Yes Bank Limited | ₹18.35 |
↑ ₹32.85 ↓ ₹17.06 | 72,158.81 Crore | 38.0% | -53.3% |
| INDIANB | Indian Bank | ₹521.20 |
↑ ₹632.70 ↓ ₹431.50 | 71,436.02 Crore | 232.6% | 403.8% |
| SAIL | Steel Authority of India Limit... | ₹107.10 |
↑ ₹175.35 ↓ ₹99.66 | 70,033.15 Crore | 18.7% | 168.0% |
| SUPREMEIND | The Supreme Industries Limited | ₹3,883.85 |
↑ ₹6,460.00 ↓ ₹3,601.00 | 69,976.58 Crore | 90.1% | 194.9% |
| BHARTIHEXA | Bharti Hexacom Limited | ₹1,268.75 |
↑ ₹1,609.30 ↓ ₹755.00 | 68,992.46 Crore | 0.0% | 0.0% |
| UCOBANK | UCO Bank | ₹43.15 |
↑ ₹70.65 ↓ ₹38.01 | 68,627.03 Crore | 219.2% | 179.1% |
| TORNTPOWER | Torrent Power Limited | ₹1,390.00 |
↑ ₹2,037.00 ↓ ₹971.00 | 68,411.04 Crore | 154.7% | 348.7% |
| SRF | SRF Limited | ₹2,523.15 |
↑ ₹2,697.70 ↓ ₹2,089.10 | 68,339.25 Crore | 5.9% | 239.3% |
| SBICARD | SBI Cards and Payment Services... | ₹756.55 |
↑ ₹817.40 ↓ ₹647.95 | 67,485.65 Crore | -14.0% | 0.0% |
| ALKEM | Alkem Laboratories Limited | ₹5,151.45 |
↑ ₹6,439.90 ↓ ₹4,407.05 | 67,013.19 Crore | 45.6% | 114.9% |
| SUZLON | Suzlon Energy Limited | ₹55.12 |
↑ ₹86.04 ↓ ₹35.50 | 65,641.87 Crore | 402.5% | 2,405.5% |
| NMDC | NMDC Limited | ₹65.69 |
↑ ₹95.45 ↓ ₹59.70 | 65,414.14 Crore | 133.9% | 317.9% |
| PRESTIGE | Prestige Estates Projects Limi... | ₹1,319.30 |
↑ ₹2,074.80 ↓ ₹967.30 | 65,045.66 Crore | 170.2% | 244.2% |
| ASHOKLEY | Ashok Leyland Limited | ₹206.81 |
↑ ₹264.65 ↓ ₹157.55 | 65,009.54 Crore | 68.4% | 175.9% |
| IRCTC | Indian Railway Catering & Tour... | ₹770.65 |
↑ ₹1,138.90 ↓ ₹743.75 | 64,744.03 Crore | -8.9% | 229.6% |
| BHARATFORG | Bharat Forge Limited | ₹1,226.45 |
↑ ₹1,804.50 ↓ ₹1,063.00 | 61,865.13 Crore | 70.7% | 158.1% |
| BSE | BSE Limited | ₹5,758.70 |
↑ ₹6,133.40 ↓ ₹1,941.05 | 61,283.46 Crore | 836.6% | 3,506.6% |
| GICRE | General Insurance Corporation ... | ₹423.10 |
↑ ₹525.50 ↓ ₹308.05 | 61,175.92 Crore | 219.5% | 82.6% |
| JSWINFRA | JSW Infrastructure Limited | ₹282.50 |
↑ ₹360.95 ↓ ₹203.65 | 60,196.62 Crore | 0.0% | 0.0% |
| MINDAIND | Minda Industries Limited | ₹976.50 |
↑ ₹1,255.00 ↓ ₹605.05 | 60,030.33 Crore | -11.5% | 150.3% |
| THERMAX | Thermax Limited | ₹3,742.15 |
↑ ₹5,839.95 ↓ ₹2,977.00 | 58,166.4 Crore | 81.7% | 259.1% |
| SJVN | SJVN Limited | ₹95.73 |
↑ ₹170.50 ↓ ₹90.16 | 57,925.23 Crore | 212.3% | 277.6% |
| ABBOTINDIA | Abbott India Limited | ₹27,774.45 |
↑ ₹30,668.00 ↓ ₹24,868.70 | 57,849.83 Crore | 72.7% | 122.2% |
| PHOENIXLTD | The Phoenix Mills Limited | ₹1,457.85 |
↑ ₹2,068.50 ↓ ₹1,135.05 | 57,344.89 Crore | 194.9% | 235.2% |
| POLICYBZR | PB Fintech Limited | ₹1,610.70 |
↑ ₹2,246.90 ↓ ₹845.00 | 57,220.81 Crore | 102.6% | 0.0% |
| BERGEPAINT | Berger Paints India Limited | ₹476.05 |
↑ ₹629.50 ↓ ₹437.75 | 57,095.05 Crore | -19.7% | 4.3% |
| JSL | Jindal Stainless Limited | ₹633.40 |
↑ ₹848.00 ↓ ₹513.50 | 56,833.48 Crore | 212.2% | 1,471.7% |
| PIIND | PI Industries Limited | ₹3,500.65 |
↑ ₹4,804.05 ↓ ₹3,220.00 | 55,077.84 Crore | 45.3% | 128.1% |
| LTTS | L&T Technology Services Limite... | ₹5,382.95 |
↑ ₹6,000.00 ↓ ₹4,200.00 | 54,674.28 Crore | 14.7% | 220.6% |
| MPHASIS | Mphasis Limited | ₹2,808.95 |
↑ ₹3,237.95 ↓ ₹2,187.00 | 54,638.94 Crore | -3.2% | 241.3% |
| LINDEINDIA | Linde India Limited | ₹5,732.90 |
↑ ₹9,935.05 ↓ ₹5,365.70 | 54,320.49 Crore | 110.7% | 674.9% |
| MOTILALOFS | Motilal Oswal Financial Servic... | ₹724.90 |
↑ ₹1,064.00 ↓ ₹345.36 | 54,248.76 Crore | -16.7% | -6.9% |
| COFORGE | COFORGE Limited | ₹8,228.20 |
↑ ₹10,026.80 ↓ ₹4,287.25 | 54,056.52 Crore | 79.1% | 353.9% |
| PERSISTENT | Persistent Systems Limited | ₹5,683.15 |
↑ ₹6,788.90 ↓ ₹3,232.05 | 54,036.9 Crore | 162.8% | 1,604.8% |
| IREDA | Indian Renewable Energy Develo... | ₹200.26 |
↑ ₹310.00 ↓ ₹121.05 | 53,970.26 Crore | 0.0% | 0.0% |
| BALKRISIND | Balkrishna Industries Limited | ₹2,708.45 |
↑ ₹3,375.00 ↓ ₹2,193.80 | 53,063.57 Crore | 18.3% | 165.3% |
| FACT | The Fertilisers And Chemicals ... | ₹940.50 |
↑ ₹1,187.00 ↓ ₹572.60 | 52,956.47 Crore | 564.0% | 1,851.2% |
| NYKAA | FSN E-Commerce Ventures Limite... | ₹165.27 |
↑ ₹229.80 ↓ ₹139.80 | 52,806.08 Crore | -40.0% | 0.0% |
| LLOYDSME | Lloyds Metals and Energy Limit... | ₹1,378.40 |
↑ ₹1,478.00 ↓ ₹525.90 | 52,584.22 Crore | 961.9% | 17,348.1% |
| TATACOMM | Tata Communications Limited | ₹1,677.95 |
↑ ₹2,175.00 ↓ ₹1,585.55 | 52,398.67 Crore | 30.8% | 303.0% |
| MRF | MRF Limited | ₹111,599.85 |
↑ ₹151,445.00 ↓ ₹110,525.60 | 52,382.27 Crore | 54.7% | 60.2% |
| COROMANDEL | Coromandel International Limit... | ₹1,776.70 |
↑ ₹1,977.90 ↓ ₹1,024.60 | 51,932.88 Crore | 133.5% | 200.8% |
| PATANJALI | Patanjali Foods Limited | ₹1,864.55 |
↑ ₹1,992.20 ↓ ₹1,169.95 | 51,931.68 Crore | 125.3% | 9,125.9% |
| RUCHI | Ruchi Soya Industries Limited | ₹1,864.55 |
↑ ₹1,992.20 ↓ ₹1,169.95 | 51,779.75 Crore | 121.5% | 8,973.2% |
| PGHH | Procter & Gamble Hygiene and H... | ₹14,693.45 |
↑ ₹17,745.00 ↓ ₹14,405.55 | 51,354.94 Crore | -0.4% | 33.7% |
| IDEA | Vodafone Idea Limited | ₹9.51 |
↑ ₹19.18 ↓ ₹6.61 | 50,532.35 Crore | -10.7% | 79.4% |
| SUNDARMFIN | Sundaram Finance Limited | ₹4,499.35 |
↑ ₹5,535.85 ↓ ₹3,462.00 | 50,208.61 Crore | 106.2% | 189.1% |
| UBL | United Breweries Limited | ₹2,064.00 |
↑ ₹2,204.90 ↓ ₹1,647.25 | 49,743.81 Crore | 27.5% | 63.3% |
| FORTIS | Fortis Healthcare Limited | ₹629.60 |
↑ ₹744.50 ↓ ₹375.05 | 49,683.78 Crore | 132.9% | 310.3% |
| ABCAPITAL | Aditya Birla Capital Limited | ₹173.03 |
↑ ₹246.90 ↓ ₹160.65 | 49,215.55 Crore | 47.1% | 74.4% |
| UNOMINDA | UNO Minda Limited | ₹976.50 |
↑ ₹1,255.00 ↓ ₹604.55 | 48,545.56 Crore | 78.8% | 406.8% |
| PAGEIND | Page Industries Limited | ₹46,073.35 |
↑ ₹49,849.95 ↓ ₹33,070.05 | 48,380.26 Crore | 8.6% | 88.5% |
| FEDERALBNK | The Federal Bank Limited | ₹190.10 |
↑ ₹217.00 ↓ ₹139.40 | 48,343.04 Crore | 94.9% | 116.4% |
| IDFCFIRSTB | IDFC First Bank Limited | ₹62.82 |
↑ ₹86.10 ↓ ₹59.05 | 47,961.53 Crore | 34.4% | 54.4% |
| CONCOR | Container Corporation of India... | ₹756.05 |
↑ ₹1,180.00 ↓ ₹725.00 | 47,887.45 Crore | 23.0% | 43.7% |
| BANKINDIA | Bank of India Limited | ₹99.03 |
↑ ₹157.95 ↓ ₹90.05 | 47,607.27 Crore | 82.4% | 46.1% |
| POWERINDIA | ABB Power Products and Systems... | ₹12,110.30 |
↑ ₹16,549.95 ↓ ₹5,465.55 | 46,878.75 Crore | 287.9% | 0.0% |
| ASTRAL | Astral Poly Technik Limited | ₹1,455.40 |
↑ ₹2,454.00 ↓ ₹1,431.10 | 46,451.02 Crore | -9.6% | 113.2% |
| TATAELXSI | Tata Elxsi Limited | ₹6,167.35 |
↑ ₹9,080.00 ↓ ₹5,920.00 | 46,244.92 Crore | -17.1% | 580.9% |
| PETRONET | Petronet LNG Limited | ₹322.70 |
↑ ₹384.20 ↓ ₹243.65 | 45,809.99 Crore | 72.4% | 53.3% |
| NATIONALUM | National Aluminium Company Lim... | ₹203.44 |
↑ ₹262.99 ↓ ₹121.85 | 45,586.99 Crore | 116.7% | 524.2% |
| GET&D | GE T&D India Limited | ₹1,747.80 |
↑ ₹2,118.15 ↓ ₹614.10 | 45,400.9 Crore | 1,335.6% | 948.8% |
| VOLTAS | Voltas Limited | ₹1,487.05 |
↑ ₹1,944.90 ↓ ₹990.10 | 45,382.53 Crore | 27.5% | 119.9% |
| CENTRALBK | Central Bank of India | ₹52.32 |
↑ ₹76.90 ↓ ₹46.50 | 45,097.5 Crore | 140.6% | 190.7% |
| TATATECH | Tata Technologies Limited | ₹798.90 |
↑ ₹1,179.00 ↓ ₹788.65 | 43,992.77 Crore | 0.0% | 0.0% |
| AUBANK | AU Small Finance Bank Limited | ₹604.40 |
↑ ₹758.00 ↓ ₹534.45 | 43,956.33 Crore | -7.4% | 14.0% |
| AWL | Adani Wilmar Limited | ₹267.35 |
↑ ₹408.95 ↓ ₹257.55 | 43,025.9 Crore | 0.0% | 0.0% |
| FLUOROCHEM | Gujarat Fluorochemicals Limite... | ₹3,679.80 |
↑ ₹4,880.95 ↓ ₹2,476.00 | 42,234.99 Crore | 31.7% | 501.7% |
| GLENMARK | Glenmark Pharmaceuticals Limit... | ₹1,501.35 |
↑ ₹1,830.95 ↓ ₹771.00 | 42,120.79 Crore | 211.9% | 394.0% |
| HUDCO | Housing and Urban Development ... | ₹227.46 |
↑ ₹353.70 ↓ ₹145.55 | 42,085.94 Crore | 454.8% | 450.8% |
| PSB | Punjab & Sind Bank | ₹47.46 |
↑ ₹77.50 ↓ ₹40.64 | 41,751.18 Crore | 173.5% | 138.5% |
| GLAXO | GlaxoSmithKline Pharmaceutical... | ₹2,107.85 |
↑ ₹3,088.00 ↓ ₹1,842.05 | 41,625.59 Crore | 43.0% | 38.7% |
| ACC | ACC Limited | ₹2,000.75 |
↑ ₹2,844.00 ↓ ₹1,838.60 | 41,090.61 Crore | -12.5% | 33.0% |
| APLAPOLLO | APL Apollo Tubes Limited | ₹1,559.55 |
↑ ₹1,728.95 ↓ ₹1,305.00 | 40,830.78 Crore | 82.3% | 700.9% |
| L&TFH | L&T Finance Holdings Limited | ₹139.37 |
↑ ₹194.25 ↓ ₹129.20 | 40,756.39 Crore | 86.3% | 19.0% |
| 360ONE | 360 One Wam Limited | ₹1,148.95 |
↑ ₹1,318.00 ↓ ₹591.50 | 40,461.9 Crore | 210.9% | 309.0% |
| BIOCON | Biocon Limited | ₹388.05 |
↑ ₹404.70 ↓ ₹244.55 | 40,247.3 Crore | 7.3% | 33.8% |
| JUBLFOOD | Jubilant FoodWorks Limited | ₹664.65 |
↑ ₹796.75 ↓ ₹421.05 | 40,121.74 Crore | -1.2% | 77.9% |
| MFSL | Max Financial Services Limited | ₹1,038.75 |
↑ ₹1,306.45 ↓ ₹854.25 | 40,097.65 Crore | 9.1% | 105.1% |
| IPCALAB | Ipca Laboratories Limited | ₹1,559.25 |
↑ ₹1,755.90 ↓ ₹1,052.00 | 39,949.62 Crore | 52.1% | 153.4% |
| MAHABANK | Bank of Maharashtra | ₹50.19 |
↑ ₹73.50 ↓ ₹46.11 | 39,426.88 Crore | 139.0% | 284.6% |
| UPL | UPL Limited | ₹542.70 |
↑ ₹625.00 ↓ ₹447.80 | 38,716.35 Crore | -27.9% | 8.9% |
| CRISIL | CRISIL Limited | ₹5,343.25 |
↑ ₹6,950.00 ↓ ₹3,660.70 | 38,393.14 Crore | 98.8% | 242.3% |
| ESCORTS | Escorts Limited | ₹3,570.75 |
↑ ₹4,420.00 ↓ ₹2,648.40 | 37,848.31 Crore | 93.0% | 344.3% |
| KAYNES | Kaynes Technology India Limite... | ₹5,350.75 |
↑ ₹7,822.00 ↓ ₹2,424.00 | 37,477.36 Crore | 0.0% | 0.0% |
| BLUESTARCO | Blue Star Limited | ₹1,879.45 |
↑ ₹2,417.00 ↓ ₹1,047.00 | 37,289.31 Crore | 344.4% | 367.0% |
| SONACOMS | Sona BLW Precision Frgs L | ₹531.35 |
↑ ₹768.65 ↓ ₹528.65 | 36,970.5 Crore | -17.3% | 0.0% |
| HONAUT | Honeywell Automation India Lim... | ₹40,496.00 |
↑ ₹59,994.00 ↓ ₹36,271.00 | 36,446.45 Crore | -5.4% | 44.6% |
| DEEPAKNTR | Deepak Nitrite Limited | ₹2,315.50 |
↑ ₹3,169.00 ↓ ₹2,021.00 | 36,434.66 Crore | 4.8% | 517.1% |
| EMBASSY | Embassy Office Parks REIT | ₹365.83 |
↑ ₹432.52 ↓ ₹326.70 | 36,017.12 Crore | -0.5% | 21.0% |
| APARINDS | Apar Industries Limited | ₹9,897.90 |
↑ ₹11,779.90 ↓ ₹5,151.00 | 35,988.18 Crore | 1,359.2% | 2,625.5% |
| 3MINDIA | 3M India Limited | ₹29,020.75 |
↑ ₹40,856.50 ↓ ₹28,498.95 | 35,977.04 Crore | 16.1% | 26.3% |
| AJANTPHARM | Ajanta Pharma Limited | ₹2,862.70 |
↑ ₹3,485.00 ↓ ₹1,998.35 | 35,728.1 Crore | 102.1% | 305.4% |
| EXIDEIND | Exide Industries Limited | ₹375.70 |
↑ ₹620.35 ↓ ₹290.35 | 35,568.25 Crore | 121.5% | 100.1% |
| KPITTECH | KPIT Technologies Limited | ₹1,295.20 |
↑ ₹1,928.70 ↓ ₹1,268.95 | 35,523.36 Crore | 100.4% | 1,202.4% |
| BDL | Bharat Dynamics Limited | ₹1,217.10 |
↑ ₹1,794.70 ↓ ₹776.05 | 35,424.55 Crore | 405.8% | 812.6% |
| POONAWALLA | Poonawalla Fincorp Limited | ₹327.10 |
↑ ₹514.00 ↓ ₹270.05 | 35,311.96 Crore | 16.6% | 470.4% |
| GODREJIND | Godrej Industries Limited | ₹879.60 |
↑ ₹1,314.00 ↓ ₹724.20 | 34,797.31 Crore | 43.6% | 112.3% |
| COCHINSHIP | Cochin Shipyard Limited | ₹1,462.05 |
↑ ₹2,979.45 ↓ ₹713.35 | 34,238.67 Crore | 819.0% | 821.7% |
| LICHSGFIN | LIC Housing Finance Limited | ₹554.80 |
↑ ₹826.75 ↓ ₹531.00 | 33,908.63 Crore | 55.1% | 43.0% |
| KEI | KEI Industries Limited | ₹4,127.55 |
↑ ₹5,039.70 ↓ ₹2,900.10 | 33,560.11 Crore | 285.5% | 638.6% |
| TATAINVEST | Tata Investment Corporation Li... | ₹6,152.55 |
↑ ₹9,756.85 ↓ ₹4,335.30 | 33,479.43 Crore | 341.6% | 659.6% |
| MANYAVAR | Vedant Fashions Limited | ₹1,145.25 |
↑ ₹1,512.00 ↓ ₹886.05 | 33,219.87 Crore | 0.0% | 0.0% |
| ENDURANCE | Endurance Technologies Limited | ₹2,110.25 |
↑ ₹3,061.30 ↓ ₹1,716.20 | 33,151.45 Crore | 31.7% | 93.7% |
| NLCINDIA | NLC India Limited | ₹231.66 |
↑ ₹311.80 ↓ ₹193.00 | 32,211.64 Crore | 247.1% | 294.7% |
| STARHEALTH | Star Health and Allied Insuran... | ₹459.45 |
↑ ₹647.00 ↓ ₹452.70 | 32,155.44 Crore | -40.2% | 0.0% |
| M&MFIN | Mahindra & Mahindra Financial ... | ₹265.85 |
↑ ₹343.00 ↓ ₹246.20 | 32,075.42 Crore | 74.3% | 25.7% |
| KPRMILL | K.P.R. Mill Limited | ₹955.00 |
↑ ₹1,194.00 ↓ ₹710.00 | 31,889.53 Crore | 44.3% | 620.2% |
| GUJGASLTD | Gujarat Gas Limited | ₹495.05 |
↑ ₹689.95 ↓ ₹442.50 | 31,803.63 Crore | -24.4% | 77.7% |
| AIAENG | AIA Engineering Limited | ₹3,589.45 |
↑ ₹4,949.95 ↓ ₹3,275.05 | 31,792.39 Crore | 92.2% | 108.7% |
| DALBHARAT | Dalmia Bharat Limited | ₹1,799.05 |
↑ ₹2,300.00 ↓ ₹1,651.40 | 31,629.85 Crore | 1.0% | 106.0% |
| TIMKEN | Timken India Limited | ₹2,811.00 |
↑ ₹4,817.90 ↓ ₹2,524.50 | 31,142.42 Crore | 45.8% | 183.3% |
| MCX | Multi Commodity Exchange of In... | ₹5,724.35 |
↑ ₹7,048.60 ↓ ₹2,917.85 | 31,083.03 Crore | 272.3% | 359.3% |
| GODFRYPHLP | Godfrey Phillips India Limited | ₹4,234.35 |
↑ ₹8,480.00 ↓ ₹2,165.00 | 30,995.13 Crore | 303.1% | 288.0% |
| SKFINDIA | SKF India Limited | ₹4,171.35 |
↑ ₹7,350.00 ↓ ₹4,024.50 | 30,991.69 Crore | 14.7% | 101.5% |
| ABFRL | Aditya Birla Fashion and Retai... | ₹279.05 |
↑ ₹364.40 ↓ ₹198.75 | 30,849.83 Crore | -4.9% | 19.4% |
| CDSL | Central Depository Services | ₹1,504.70 |
↑ ₹1,989.80 ↓ ₹811.00 | 30,848.4 Crore | 106.7% | 1,092.0% |
| METROBRAND | Metro Brands Limited | ₹1,222.25 |
↑ ₹1,430.00 ↓ ₹990.05 | 30,712.63 Crore | 100.7% | 0.0% |
| JKCEMENT | J.K. Cement Limited | ₹4,638.45 |
↑ ₹4,895.50 ↓ ₹3,642.00 | 30,705.22 Crore | 40.2% | 234.7% |
| GILLETTE | Gillette India Limited | ₹9,381.20 |
↑ ₹10,699.00 ↓ ₹6,191.00 | 30,253.4 Crore | 77.7% | 50.2% |
| APOLLOTYRE | Apollo Tyres Limited | ₹439.00 |
↑ ₹584.90 ↓ ₹429.00 | 30,186.35 Crore | 108.9% | 181.7% |
| EMAMILTD | Emami Limited | ₹559.80 |
↑ ₹860.00 ↓ ₹417.10 | 30,162.15 Crore | 18.1% | 107.6% |
| CENTURYTEX | Century Textiles and Industrie... | ₹2,801.65 |
↑ ₹3,140.00 ↓ ₹1,182.74 | 29,974.78 Crore | 532.1% | 546.7% |
| CHOLAHLDNG | Cholamandalam Financial Holdin... | ₹1,422.65 |
↑ ₹2,154.95 ↓ ₹989.05 | 29,552.34 Crore | 103.5% | 161.1% |
| GLAND | Gland Pharma Limited | ₹1,633.55 |
↑ ₹2,220.95 ↓ ₹1,585.70 | 29,441.18 Crore | -52.4% | 0.0% |
| NIACL | The New India Assurance Compan... | ₹186.28 |
↑ ₹324.70 ↓ ₹168.80 | 29,021.31 Crore | 32.8% | 22.9% |
| MEDANTA | Global Health Limited | ₹1,044.00 |
↑ ₹1,513.90 ↓ ₹935.50 | 28,786.89 Crore | 0.0% | 0.0% |
| ITI | ITI Limited | ₹352.85 |
↑ ₹592.70 ↓ ₹210.00 | 28,065.54 Crore | 206.3% | 312.9% |
| AEGISCHEM | Aegis Logistics Limited | ₹718.65 |
↑ ₹1,037.00 ↓ ₹357.05 | 27,769.36 Crore | 254.5% | 247.9% |
| TATACHEM | Tata Chemicals Limited | ₹954.05 |
↑ ₹1,349.00 ↓ ₹933.00 | 27,745.52 Crore | 6.9% | 220.9% |
| IRB | IRB Infrastructure Developers ... | ₹52.33 |
↑ ₹78.15 ↓ ₹45.06 | 27,664.43 Crore | 109.4% | 421.2% |
| SYNGENE | Syngene International Limited | ₹828.15 |
↑ ₹960.60 ↓ ₹607.65 | 27,618.97 Crore | 45.8% | 164.7% |
| BASF | BASF India Limited | ₹4,824.20 |
↑ ₹8,750.00 ↓ ₹2,898.00 | 27,422.04 Crore | 56.9% | 387.6% |
| ISEC | ICICI Securities Limited | ₹800.90 |
↑ ₹922.45 ↓ ₹672.05 | 27,358.7 Crore | 11.1% | 70.2% |
| BANDHANBNK | Bandhan Bank Limited | ₹151.51 |
↑ ₹232.65 ↓ ₹137.00 | 27,043.87 Crore | -52.0% | -66.4% |
| BRIGADE | Brigade Enterprises Limited | ₹1,069.75 |
↑ ₹1,453.10 ↓ ₹827.00 | 26,867.72 Crore | 115.8% | 354.7% |
| KEC | KEC International Limited | ₹889.20 |
↑ ₹1,313.25 ↓ ₹606.60 | 26,836.98 Crore | 83.3% | 173.5% |
| CARBORUNIV | Carborundum Universal Limited | ₹1,195.45 |
↑ ₹1,841.15 ↓ ₹1,025.60 | 26,808.33 Crore | 37.0% | 266.9% |
| AIIL | Authum Investment & Infrastruc... | ₹1,785.45 |
↑ ₹2,010.00 ↓ ₹576.15 | 26,753.13 Crore | 943.2% | 1,123.8% |
| MSUMI | Motherson Sumi Wiring India Li... | ₹54.84 |
↑ ₹80.00 ↓ ₹54.20 | 26,650.44 Crore | 0.0% | 0.0% |
| JBCHEPHARM | J. B. Chemicals & Pharmaceutic... | ₹1,803.90 |
↑ ₹2,030.00 ↓ ₹1,480.00 | 26,451.56 Crore | 113.8% | 675.9% |
| SUNTV | Sun TV Network Limited | ₹645.55 |
↑ ₹921.00 ↓ ₹567.60 | 26,307.09 Crore | 41.6% | 60.8% |
| MRPL | Mangalore Refinery and Petroch... | ₹137.69 |
↑ ₹289.25 ↓ ₹132.51 | 26,159.3 Crore | 200.0% | 199.0% |
| LAURUSLABS | Laurus Labs Limited | ₹570.85 |
↑ ₹619.40 ↓ ₹360.85 | 26,076.42 Crore | 14.7% | 585.8% |
| JYOTICNC | Jyoti CNC Automation Limited | ₹1,216.35 |
↑ ₹1,504.30 ↓ ₹408.40 | 25,710.17 Crore | 0.0% | 0.0% |
| ZFCVINDIA | ZF Commercial Vehicle Control ... | ₹10,696.35 |
↑ ₹18,250.00 ↓ ₹10,612.00 | 25,703.46 Crore | 34.4% | 58.4% |
| DELHIVERY | Delhivery Limited | ₹322.30 |
↑ ₹488.00 ↓ ₹312.35 | 25,698.18 Crore | 0.0% | 0.0% |
| NH | Narayana Hrudayalaya Limited | ₹1,325.70 |
↑ ₹1,444.90 ↓ ₹1,080.00 | 25,566.22 Crore | 105.4% | 250.9% |
| BAYERCROP | Bayer CropScience Limited | ₹4,942.65 |
↑ ₹7,196.85 ↓ ₹4,901.20 | 25,478.07 Crore | -4.2% | 19.7% |
| LALPATHLAB | Dr. Lal PathLabs Limited | ₹2,842.85 |
↑ ₹3,653.95 ↓ ₹1,943.70 | 25,437.33 Crore | -4.3% | 60.5% |
| HINDCOPPER | Hindustan Copper Limited | ₹242.06 |
↑ ₹415.80 ↓ ₹216.76 | 25,432.73 Crore | 95.9% | 470.2% |
| CROMPTON | Crompton Greaves Consumer Elec... | ₹347.00 |
↑ ₹484.00 ↓ ₹261.25 | 25,147.4 Crore | -18.3% | 22.0% |
| NUVAMA | Nuvama Wealth Management Limit... | ₹5,542.55 |
↑ ₹7,648.00 ↓ ₹3,170.70 | 25,020.93 Crore | 0.0% | 0.0% |
| SUNDRMFAST | Sundram Fasteners Limited | ₹1,067.75 |
↑ ₹1,505.95 ↓ ₹975.00 | 24,370.64 Crore | 28.5% | 115.6% |
| HSCL | Himadri Speciality Chemical Li... | ₹531.20 |
↑ ₹688.70 ↓ ₹272.00 | 24,360.68 Crore | 849.4% | 716.5% |
| NBCC | NBCC | ₹92.38 |
↑ ₹139.83 ↓ ₹64.33 | 24,297.29 Crore | 205.7% | 332.5% |
| NATCOPHARM | NATCO Pharma Limited | ₹1,262.85 |
↑ ₹1,639.00 ↓ ₹828.00 | 24,279.25 Crore | 42.3% | 107.6% |
| ANGELONE | Angel One Limited | ₹2,442.35 |
↑ ₹3,503.15 ↓ ₹2,025.00 | 24,217 Crore | 75.1% | 0.0% |
| INOXWIND | Inox Wind Limited | ₹156.25 |
↑ ₹261.90 ↓ ₹106.25 | 24,107.06 Crore | 405.0% | 1,414.1% |
| HATSUN | Hatsun Agro Product Limited | ₹934.55 |
↑ ₹1,400.00 ↓ ₹916.00 | 23,883.88 Crore | -5.2% | 107.1% |
| FSL | Firstsource Solutions Limited | ₹350.85 |
↑ ₹422.30 ↓ ₹176.25 | 23,444.05 Crore | 121.2% | 699.2% |
| GRINDWELL | Grindwell Norton Limited | ₹1,799.45 |
↑ ₹2,960.00 ↓ ₹1,780.00 | 23,237.87 Crore | -2.3% | 195.4% |
| RATNAMANI | Ratnamani Metals & Tubes Limit... | ₹2,908.25 |
↑ ₹3,978.50 ↓ ₹2,581.50 | 23,182.22 Crore | 132.5% | 266.4% |
| ABSLAMC | Aditya Birla Sun Life AMC Limi... | ₹719.65 |
↑ ₹911.85 ↓ ₹450.25 | 23,105.88 Crore | 38.6% | 0.0% |
| ANANTRAJ | Anant Raj Limited | ₹836.60 |
↑ ₹947.90 ↓ ₹281.00 | 23,055.51 Crore | 932.8% | 5,451.4% |
| IGL | Indraprastha Gas Limited | ₹387.50 |
↑ ₹570.35 ↓ ₹306.10 | 22,761.94 Crore | 6.4% | -16.6% |
| TVSHLTD | TVS Holdings Limited | ₹9,620.15 |
↑ ₹15,137.45 ↓ ₹7,800.05 | 22,684.49 Crore | 209.0% | 445.7% |
| KIMS | Krishna Institute of Medical S... | ₹613.45 |
↑ ₹674.30 ↓ ₹350.00 | 22,677.81 Crore | 127.6% | 0.0% |
| CESC | CESC Limited | ₹142.47 |
↑ ₹212.49 ↓ ₹109.75 | 22,667.33 Crore | 84.4% | 154.3% |
| ARE&M | Amara Raja Energy & Mobility L... | ₹1,066.05 |
↑ ₹1,775.95 ↓ ₹737.70 | 22,644.76 Crore | 0.0% | 0.0% |
| EIHOTEL | EIH Limited | ₹398.05 |
↑ ₹502.20 ↓ ₹288.45 | 22,489.24 Crore | 185.5% | 192.0% |
| MINDSPACE | Mindspace Business Parks REIT | ₹380.81 |
↑ ₹384.99 ↓ ₹316.39 | 22,380.49 Crore | 10.9% | 0.0% |
| CAMS | Computer Age Management Servic... | ₹4,075.25 |
↑ ₹5,367.50 ↓ ₹2,660.60 | 22,159.46 Crore | 51.1% | 0.0% |
| KIOCL | KIOCL Limited | ₹352.65 |
↑ ₹577.35 ↓ ₹306.20 | 22,076.55 Crore | 42.6% | 201.8% |
| AFFLE | Affle | ₹1,529.90 |
↑ ₹1,884.00 ↓ ₹998.20 | 22,072.82 Crore | 16.8% | 363.1% |
| RADICO | Radico Khaitan Limited | ₹2,211.15 |
↑ ₹2,637.70 ↓ ₹1,429.85 | 21,995.4 Crore | 107.0% | 466.1% |
| SUMICHEM | Sumitomo Chemical India Limite... | ₹478.25 |
↑ ₹628.30 ↓ ₹336.10 | 21,977.39 Crore | 22.6% | 109.1% |
| PAYTM | One97 Communications Limited | ₹841.35 |
↑ ₹1,062.95 ↓ ₹310.00 | 21,677.36 Crore | -8.2% | 0.0% |
| BIKAJI | Bikaji Foods International Lim... | ₹688.35 |
↑ ₹1,007.95 ↓ ₹476.10 | 21,610.5 Crore | 0.0% | 0.0% |
| ASTERDM | Aster DM Healthcare Limited | ₹497.95 |
↑ ₹558.00 ↓ ₹311.10 | 21,566.79 Crore | 169.7% | 201.9% |
| NXST | Nexus Select Trust | ₹139.10 |
↑ ₹156.00 ↓ ₹105.72 | 21,358.47 Crore | 0.0% | 0.0% |
| ATUL | Atul Ltd | ₹6,779.95 |
↑ ₹8,180.00 ↓ ₹5,174.85 | 21,124.78 Crore | -29.1% | 38.0% |
| SCHNEIDER | Schneider Electric Infrastruct... | ₹712.15 |
↑ ₹980.00 ↓ ₹410.90 | 20,823.56 Crore | 586.1% | 757.0% |
| AMBER | Amber Enterprises India Limite... | ₹6,283.15 |
↑ ₹8,177.00 ↓ ₹2,992.50 | 20,739.15 Crore | 74.1% | 316.0% |
| DEVYANI | Devyani International Limited | ₹182.07 |
↑ ₹222.74 ↓ ₹142.25 | 20,723.87 Crore | 8.3% | 0.0% |
| PNBHOUSING | PNB Housing Finance Limited | ₹911.45 |
↑ ₹1,202.20 ↓ ₹604.00 | 20,685.71 Crore | 109.2% | 109.0% |
| KANSAINER | Kansai Nerolac Paints Limited | ₹242.35 |
↑ ₹353.00 ↓ ₹240.80 | 20,650.73 Crore | -34.7% | -24.7% |
| PFIZER | Pfizer Limited | ₹4,792.50 |
↑ ₹6,451.15 ↓ ₹3,950.00 | 20,602.93 Crore | 9.0% | 27.7% |
| RELAXO | Relaxo Footwears Limited | ₹566.20 |
↑ ₹949.00 ↓ ₹555.50 | 20,473.97 Crore | -53.6% | -22.2% |
| DCMSHRIRAM | DCM Shriram Limited | ₹1,118.45 |
↑ ₹1,371.10 ↓ ₹832.40 | 20,472.2 Crore | 2.1% | 223.2% |
| SANOFI | Sanofi India Limited | ₹5,394.90 |
↑ ₹10,524.95 ↓ ₹5,362.40 | 20,379.2 Crore | -28.7% | -18.6% |
| APLLTD | Alembic Pharmaceuticals Limite... | ₹1,018.95 |
↑ ₹1,303.90 ↓ ₹823.40 | 20,176.07 Crore | 34.7% | 61.6% |
| NEULANDLAB | Neuland Laboratories Limited | ₹13,849.20 |
↑ ₹18,100.00 ↓ ₹5,425.10 | 20,002.13 Crore | 837.4% | 3,149.8% |
Mid Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| TEJASNET | Tejas Networks Limited | ₹1,096.65 |
↑ ₹1,495.00 ↓ ₹651.25 | 19,981.61 Crore | 167.0% | 1,249.7% |
| CYIENT | Cyient Limited | ₹1,708.70 |
↑ ₹2,289.50 ↓ ₹1,651.50 | 19,959.52 Crore | 94.7% | 296.7% |
| CONCORDBIO | Concord Biotech Limited | ₹2,120.55 |
↑ ₹2,664.00 ↓ ₹1,327.05 | 19,853.5 Crore | 0.0% | 0.0% |
| RRKABEL | R R Kabel Limited | ₹1,271.85 |
↑ ₹1,901.95 ↓ ₹1,255.05 | 19,817.35 Crore | 0.0% | 0.0% |
| SWANENERGY | Swan Energy Limited | ₹610.30 |
↑ ₹809.80 ↓ ₹437.10 | 19,765.03 Crore | 264.3% | 449.2% |
| KPIL | Kalpataru Projects Internation... | ₹1,111.30 |
↑ ₹1,449.00 ↓ ₹710.75 | 19,574.74 Crore | 178.0% | 149.9% |
| PPLPHARMA | Piramal Pharma Limited | ₹242.30 |
↑ ₹307.90 ↓ ₹114.35 | 19,460.56 Crore | 0.0% | 0.0% |
| JUBLPHARMA | Jubilant Pharmova Limited | ₹938.05 |
↑ ₹1,309.90 ↓ ₹532.15 | 19,434.14 Crore | 86.7% | 126.5% |
| WHIRLPOOL | Whirlpool of India Limited | ₹1,573.55 |
↑ ₹2,449.70 ↓ ₹1,186.10 | 19,389.21 Crore | -14.2% | -35.5% |
| JINDALSAW | Jindal Saw Limited | ₹252.50 |
↑ ₹383.85 ↓ ₹189.98 | 19,328.84 Crore | 435.2% | 535.2% |
| TRIDENT | Trident Limited | ₹31.49 |
↑ ₹49.15 ↓ ₹29.51 | 19,097.04 Crore | -46.7% | 452.5% |
| CHAMBLFERT | Chambal Fertilisers and Chemic... | ₹497.55 |
↑ ₹574.35 ↓ ₹332.05 | 18,830.64 Crore | 15.1% | 175.0% |
| FIVESTAR | Five-Star Business Finance Lim... | ₹673.25 |
↑ ₹943.75 ↓ ₹600.05 | 18,799.79 Crore | 0.0% | 0.0% |
| VINATIORGA | Vinati Organics Limited | ₹1,729.70 |
↑ ₹2,330.00 ↓ ₹1,462.20 | 18,770.8 Crore | -11.9% | 58.7% |
| TRITURBINE | Triveni Turbine Limited | ₹676.05 |
↑ ₹885.00 ↓ ₹350.35 | 18,619.79 Crore | 233.0% | 589.9% |
| ERIS | Eris Lifesciences Limited | ₹1,237.60 |
↑ ₹1,593.90 ↓ ₹809.15 | 18,604.33 Crore | 77.2% | 134.9% |
| KAJARIACER | Kajaria Ceramics Limited | ₹1,031.65 |
↑ ₹1,578.70 ↓ ₹1,015.80 | 18,563.94 Crore | -21.1% | 86.4% |
| LAXMIMACH | Lakshmi Machine Works Limited | ₹16,065.45 |
↑ ₹19,199.95 ↓ ₹12,984.20 | 18,521.73 Crore | 47.2% | 393.2% |
| JSWHL | JSW Holdings Limited | ₹17,799.45 |
↑ ₹20,391.20 ↓ ₹5,318.10 | 18,478.66 Crore | 289.2% | 637.0% |
| SOBHA | Sobha Limited | ₹1,221.10 |
↑ ₹2,176.45 ↓ ₹1,202.00 | 18,463.17 Crore | 43.5% | 171.7% |
| CASTROLIND | Castrol India Limited | ₹178.43 |
↑ ₹284.40 ↓ ₹167.05 | 18,423.34 Crore | 64.7% | 70.6% |
| PEL | Piramal Enterprises Limited | ₹993.65 |
↑ ₹1,275.00 ↓ ₹736.60 | 18,407.84 Crore | -22.2% | 25.5% |
| RAMCOCEM | The Ramco Cements Limited | ₹868.90 |
↑ ₹1,060.00 ↓ ₹700.00 | 18,385.88 Crore | 1.2% | 13.3% |
| GSPL | Gujarat State Petronet Limited | ₹359.95 |
↑ ₹469.70 ↓ ₹260.05 | 18,350.96 Crore | 19.6% | 41.9% |
| CHALET | Chalet Hotels Limited | ₹780.35 |
↑ ₹1,052.45 ↓ ₹670.00 | 18,308.65 Crore | 201.8% | 136.5% |
| JWL | Jupiter Wagons Limited | ₹473.55 |
↑ ₹748.10 ↓ ₹300.50 | 18,225.69 Crore | 855.7% | 3,088.9% |
| SIGNATURE | Signatureglobal | ₹1,073.70 |
↑ ₹1,647.00 ↓ ₹1,040.00 | 18,028.58 Crore | 0.0% | 0.0% |
| RITES | RITES Limited | ₹264.00 |
↑ ₹412.98 ↓ ₹254.25 | 18,022.65 Crore | 148.7% | 149.4% |
| BBTC | The Bombay Burmah Trading Corp... | ₹2,230.15 |
↑ ₹2,975.00 ↓ ₹1,318.20 | 17,930.07 Crore | 105.5% | 97.9% |
| SWSOLAR | Sterling and Wilson Solar Limi... | ₹363.70 |
↑ ₹828.00 ↓ ₹355.00 | 17,909.93 Crore | -7.8% | 24.0% |
| CIEINDIA | CIE Automotive India Limited | ₹462.00 |
↑ ₹622.40 ↓ ₹406.80 | 17,864.15 Crore | 117.0% | 166.0% |
| IIFL | IIFL Finance Limited | ₹385.50 |
↑ ₹658.70 ↓ ₹313.25 | 17,837.72 Crore | 25.8% | 144.2% |
| SHYAMMETL | Shyam Metalics and Engy L | ₹800.95 |
↑ ₹956.90 ↓ ₹511.20 | 17,823.68 Crore | 144.4% | 0.0% |
| KFINTECH | KFin Technologies Limited | ₹1,079.60 |
↑ ₹1,641.35 ↓ ₹538.90 | 17,755.3 Crore | 0.0% | 0.0% |
| ELGIEQUIP | ELGI Equipments Limited | ₹558.80 |
↑ ₹798.95 ↓ ₹512.85 | 17,710.61 Crore | 70.8% | 365.6% |
| BLUEDART | Blue Dart Express Limited | ₹6,609.15 |
↑ ₹9,488.70 ↓ ₹5,486.60 | 17,655.21 Crore | -3.1% | 147.2% |
| NCC | NCC Limited | ₹243.10 |
↑ ₹364.50 ↓ ₹188.50 | 17,538.9 Crore | 246.4% | 381.7% |
| IRCON | Ircon International Limited | ₹210.11 |
↑ ₹351.60 ↓ ₹175.25 | 17,471.02 Crore | 403.5% | 448.3% |
| KARURVYSYA | The Karur Vysya Bank Limited | ₹223.82 |
↑ ₹246.00 ↓ ₹164.10 | 17,454.91 Crore | 373.9% | 401.2% |
| HFCL | HFCL Limited | ₹99.17 |
↑ ₹171.00 ↓ ₹80.25 | 17,410 Crore | 25.0% | 485.1% |
| POLYMED | Poly Medicure Limited | ₹2,399.45 |
↑ ₹3,357.80 ↓ ₹1,361.00 | 17,404.89 Crore | 167.9% | 794.2% |
| IDFC | IDFC Limited | ₹108.78 |
↑ ₹129.70 ↓ ₹104.50 | 17,404.58 Crore | 68.1% | 213.5% |
| NEWGEN | Newgen Software Technologies L... | ₹1,234.05 |
↑ ₹1,798.90 ↓ ₹676.05 | 17,282.01 Crore | 340.9% | 1,042.7% |
| DOMS | DOMS Industries Limited | ₹2,359.55 |
↑ ₹3,115.00 ↓ ₹1,366.00 | 17,196.32 Crore | 0.0% | 0.0% |
| CELLO | Cello World Limited | ₹655.50 |
↑ ₹1,025.00 ↓ ₹648.75 | 16,968.26 Crore | 0.0% | 0.0% |
| ASTRAZEN | AstraZeneca Pharma India Limit... | ₹6,956.35 |
↑ ₹8,139.00 ↓ ₹4,785.00 | 16,942.94 Crore | 148.8% | 160.3% |
| TITAGARH | Titagarh Rail Systems Ltd | ₹1,000.65 |
↑ ₹1,896.95 ↓ ₹780.90 | 16,884.03 Crore | 796.1% | 1,835.9% |
| JAIBALAJI | Jai Balaji Industries Limited | ₹154.45 |
↑ ₹262.80 ↓ ₹145.50 | 16,847.43 Crore | 214.6% | 446.7% |
| BATAINDIA | Bata India Limited | ₹1,276.15 |
↑ ₹1,633.00 ↓ ₹1,260.50 | 16,810.82 Crore | -35.1% | -24.8% |
| FINCABLES | Finolex Cables Limited | ₹1,006.80 |
↑ ₹1,700.00 ↓ ₹831.25 | 16,785.05 Crore | 107.9% | 167.5% |
| JBMA | JBM Auto Limited | ₹1,519.35 |
↑ ₹2,428.35 ↓ ₹1,388.00 | 16,775.67 Crore | 150.7% | 1,421.8% |
| AKZOINDIA | Akzo Nobel India Limited | ₹3,725.80 |
↑ ₹4,674.00 ↓ ₹2,267.00 | 16,649.55 Crore | 93.0% | 82.1% |
| ANANDRATHI | Anand Rathi Wealth Limited | ₹3,823.35 |
↑ ₹4,646.00 ↓ ₹2,702.85 | 16,508.84 Crore | 554.1% | 0.0% |
| KIRLOSENG | Kirloskar Oil Engines Limited | ₹929.90 |
↑ ₹1,450.00 ↓ ₹667.90 | 16,476.74 Crore | 469.7% | 603.6% |
| CEBBCO | Commercial Engineers & Body Bu... | ₹473.55 |
↑ ₹748.10 ↓ ₹301.60 | 16,451 Crore | 855.7% | 3,088.9% |
| NAVINFLUOR | Navin Fluorine International L... | ₹3,687.35 |
↑ ₹4,017.10 ↓ ₹2,875.95 | 16,413.62 Crore | -5.3% | 229.2% |
| APTUS | Aptus Value Housing Finance In... | ₹278.15 |
↑ ₹401.65 ↓ ₹268.40 | 16,377.22 Crore | -23.1% | 0.0% |
| CENTURYPLY | Century Plyboards | ₹810.90 |
↑ ₹935.00 ↓ ₹622.10 | 16,335.26 Crore | 38.3% | 381.8% |
| DEEPAKFERT | Deepak Fertilisers And Petroch... | ₹1,157.05 |
↑ ₹1,443.10 ↓ ₹450.00 | 16,221.58 Crore | 103.1% | 939.6% |
| KIRLOSBROS | Kirloskar Brothers Limited | ₹1,920.25 |
↑ ₹2,684.00 ↓ ₹837.00 | 16,192.26 Crore | 447.6% | 1,261.2% |
| REDINGTON | Redington | ₹218.51 |
↑ ₹237.55 ↓ ₹158.61 | 16,131.9 Crore | 57.5% | 361.9% |
| GRSE | Garden Reach Shipbuilders & En... | ₹1,542.65 |
↑ ₹2,833.80 ↓ ₹673.45 | 16,110.59 Crore | 538.9% | 626.1% |
| SUVENPHAR | Suven Pharmaceuticals Limited | ₹1,023.60 |
↑ ₹1,360.00 ↓ ₹585.20 | 16,092.32 Crore | 91.8% | 0.0% |
| VGUARD | V-Guard Industries Limited | ₹380.05 |
↑ ₹577.45 ↓ ₹285.80 | 16,016.96 Crore | 78.5% | 72.4% |
| NETWEB | Netweb Technologies India Limi... | ₹1,943.85 |
↑ ₹3,060.00 ↓ ₹1,295.00 | 15,996.89 Crore | 0.0% | 0.0% |
| ASAHIINDIA | Asahi India Glass Limited | ₹642.05 |
↑ ₹833.95 ↓ ₹501.55 | 15,928.47 Crore | 16.5% | 171.0% |
| AARTIIND | Aarti Industries Limited | ₹440.85 |
↑ ₹769.25 ↓ ₹390.25 | 15,887.39 Crore | -54.9% | -9.0% |
| BLS | BLS International Services Lim... | ₹456.50 |
↑ ₹521.80 ↓ ₹262.95 | 15,823.82 Crore | 665.6% | 2,803.9% |
| WELCORP | Welspun Corp Limited | ₹779.75 |
↑ ₹835.00 ↓ ₹440.15 | 15,822.97 Crore | 344.4% | 421.6% |
| FINPIPE | Finolex Industries Limited | ₹206.95 |
↑ ₹355.90 ↓ ₹203.40 | 15,810.28 Crore | 27.2% | 95.7% |
| CGCL | Capri Global Capital Limited | ₹179.55 |
↑ ₹1,029.90 ↓ ₹173.01 | 15,797.59 Crore | -64.8% | -1.9% |
| BEML | BEML Limited | ₹3,614.15 |
↑ ₹5,488.00 ↓ ₹2,671.90 | 15,794.7 Crore | 98.8% | 270.0% |
| ECLERX | eClerx Services Limited | ₹3,155.25 |
↑ ₹3,877.00 ↓ ₹2,114.00 | 15,642.84 Crore | 101.7% | 651.6% |
| HBLPOWER | HBL Power Systems Limited | ₹546.60 |
↑ ₹739.65 ↓ ₹378.20 | 15,538.16 Crore | 690.0% | 2,893.4% |
| ACE | Action Construction Equipment ... | ₹1,271.35 |
↑ ₹1,695.00 ↓ ₹855.00 | 15,494.33 Crore | 474.8% | 1,400.5% |
| GRINFRA | G R Infraprojects Limited | ₹1,285.25 |
↑ ₹1,860.00 ↓ ₹1,118.05 | 15,489.03 Crore | -32.9% | 0.0% |
| IFCI | IFCI Limited | ₹55.86 |
↑ ₹91.40 ↓ ₹32.10 | 15,477.67 Crore | 271.2% | 779.7% |
| RBLBANK | RBL Bank Limited | ₹155.06 |
↑ ₹279.15 ↓ ₹146.10 | 15,427.69 Crore | 4.6% | -51.3% |
| BSOFT | Birlasoft Limited | ₹530.10 |
↑ ₹861.85 ↓ ₹516.80 | 15,208.63 Crore | 15.6% | 616.6% |
| GESHIP | The Great Eastern Shipping Com... | ₹947.45 |
↑ ₹1,543.70 ↓ ₹890.00 | 15,170.42 Crore | 236.5% | 274.0% |
| CAPLIPOINT | Caplin Point Laboratories Limi... | ₹2,177.35 |
↑ ₹2,641.00 ↓ ₹1,225.00 | 15,125.73 Crore | 177.6% | 675.5% |
| TTML | Tata Teleservices | ₹75.91 |
↑ ₹111.40 ↓ ₹65.05 | 15,064.67 Crore | -49.1% | 3,062.9% |
| JYOTHYLAB | Jyothy Labs Limited | ₹375.05 |
↑ ₹595.85 ↓ ₹366.80 | 14,842.58 Crore | 176.9% | 166.1% |
| RAYMOND | Raymond Limited | ₹1,522.30 |
↑ ₹3,496.00 ↓ ₹1,325.00 | 14,817.33 Crore | 102.1% | 138.8% |
| ZEEL | Zee Entertainment Enterprises ... | ₹117.96 |
↑ ₹235.00 ↓ ₹114.36 | 14,566.26 Crore | -58.5% | -54.6% |
| FINEORG | Fine Organic Industries Limite... | ₹4,465.60 |
↑ ₹5,958.85 ↓ ₹4,021.00 | 14,528.24 Crore | 15.7% | 90.9% |
| SONATSOFTW | Sonata Software Limited | ₹556.65 |
↑ ₹870.00 ↓ ₹469.60 | 14,502.13 Crore | 93.0% | 403.9% |
| CLEAN | Clean Science and Technology L... | ₹1,422.95 |
↑ ₹1,690.00 ↓ ₹1,243.00 | 14,386.77 Crore | -36.2% | 0.0% |
| PNCINFRA | PNC Infratech Limited | ₹311.10 |
↑ ₹574.80 ↓ ₹279.00 | 14,348.22 Crore | 5.9% | 58.4% |
| IEX | Indian Energy Exchange Limited | ₹168.18 |
↑ ₹244.40 ↓ ₹130.20 | 14,345.2 Crore | -25.4% | 230.3% |
| GRAVITA | Gravita India Limited | ₹2,169.40 |
↑ ₹2,700.00 ↓ ₹730.00 | 14,217.87 Crore | 554.9% | 3,582.6% |
| ZENSARTECH | Zensar Technologies Limited | ₹750.05 |
↑ ₹839.50 ↓ ₹515.00 | 14,142.21 Crore | 88.6% | 373.6% |
| MARKSANS | Marksans Pharma Limited | ₹252.45 |
↑ ₹358.70 ↓ ₹130.00 | 14,073 Crore | 355.7% | 1,278.0% |
| GODREJAGRO | Godrej Agrovet Limited | ₹721.10 |
↑ ₹876.70 ↓ ₹476.05 | 14,042.96 Crore | 34.8% | 28.7% |
| RHIM | RHI Magnesita India Limited | ₹484.00 |
↑ ₹755.55 ↓ ₹468.25 | 13,933.65 Crore | 11.3% | 91.2% |
| KSB | KSB Limited | ₹688.55 |
↑ ₹1,060.00 ↓ ₹634.40 | 13,887.46 Crore | 185.5% | 386.8% |
| WELSPUNLIV | Welspun India Limited | ₹149.25 |
↑ ₹212.95 ↓ ₹122.65 | 13,810.08 Crore | 5.6% | 261.4% |
| BIRET | Brookfield India Real Estate T | ₹292.14 |
↑ ₹310.00 ↓ ₹241.90 | 13,781.23 Crore | -2.7% | 0.0% |
| RAILTEL | RailTel Corporation of India L... | ₹391.00 |
↑ ₹617.80 ↓ ₹301.40 | 13,767.98 Crore | 239.0% | 0.0% |
| CREDITACC | CreditAccess Grameen Limited | ₹959.70 |
↑ ₹1,698.90 ↓ ₹810.00 | 13,743.74 Crore | 52.8% | 19.9% |
| EIDPARRY | E.I.D.- Parry | ₹819.55 |
↑ ₹997.00 ↓ ₹539.30 | 13,738.22 Crore | 75.6% | 274.1% |
| INDIAMART | IndiaMART InterMESH Limited | ₹2,143.45 |
↑ ₹3,198.40 ↓ ₹2,065.40 | 13,694.62 Crore | -13.1% | 86.9% |
| NAVA | Nava Limited | ₹422.45 |
↑ ₹1,347.80 ↓ ₹405.00 | 13,605.86 Crore | 238.8% | 557.2% |
| NBVENTURES | Nava Bharat Ventures Limited | ₹422.45 |
↑ ₹1,347.80 ↓ ₹405.00 | 13,466.82 Crore | 219.9% | 492.5% |
| JSLHISAR | Jindal Stainless | ₹562.79 |
↑ ₹576.90 ↓ ₹189.00 | 13,448.29 Crore | 643.9% | 149.2% |
| WESTLIFE | Westlife Development Limited | ₹750.30 |
↑ ₹957.00 ↓ ₹674.45 | 13,433.21 Crore | 50.8% | 73.7% |
| GRANULES | Granules India Limited | ₹590.25 |
↑ ₹721.00 ↓ ₹389.35 | 13,397.06 Crore | 96.2% | 311.5% |
| INGERRAND | Ingersoll-Rand | ₹3,792.60 |
↑ ₹5,000.00 ↓ ₹2,996.40 | 13,202.54 Crore | 174.1% | 467.5% |
| PVRINOX | PVR INOX Ltd | ₹1,068.70 |
↑ ₹1,748.00 ↓ ₹1,051.55 | 13,142.64 Crore | -32.7% | -44.4% |
| PVR | PVR Limited | ₹1,068.70 |
↑ ₹1,748.00 ↓ ₹1,051.55 | 13,118.31 Crore | -32.7% | -45.4% |
| GLS | Glenmark Life Sciences Limited | ₹1,125.00 |
↑ ₹1,335.10 ↓ ₹676.50 | 13,088.97 Crore | 96.1% | 0.0% |
| OLECTRA | Olectra Greentech Limited | ₹1,418.20 |
↑ ₹2,221.95 ↓ ₹1,240.00 | 13,071.36 Crore | 68.8% | 731.8% |
| SPLPETRO | Supreme Petrochem Limited | ₹618.50 |
↑ ₹926.60 ↓ ₹533.25 | 12,986.13 Crore | 87.2% | 635.3% |
| AAVAS | Aavas Financiers Limited | ₹1,685.95 |
↑ ₹1,978.95 ↓ ₹1,307.00 | 12,983.57 Crore | -41.3% | -15.5% |
| NSLNISP | NMDC Steel Limited | ₹40.51 |
↑ ₹73.70 ↓ ₹38.10 | 12,853.65 Crore | 0.0% | 0.0% |
| CUB | City Union Bank Ltd. | ₹172.09 |
↑ ₹187.90 ↓ ₹125.40 | 12,817.32 Crore | 21.7% | -23.8% |
| VTL | Vardhman Textiles Limited | ₹479.45 |
↑ ₹592.00 ↓ ₹385.00 | 12,761.29 Crore | 1.5% | 141.5% |
| MANAPPURAM | Manappuram Finance Limited | ₹195.35 |
↑ ₹230.40 ↓ ₹138.35 | 12,728.46 Crore | 33.5% | 15.2% |
| IWEL | Inox Wind Energy Limited | ₹9,016.65 |
↑ ₹13,900.00 ↓ ₹4,951.00 | 12,699.12 Crore | 1,115.4% | 0.0% |
| TECHNOE | Techno Electric & Engineering ... | ₹1,200.35 |
↑ ₹1,822.00 ↓ ₹607.20 | 12,670.52 Crore | 393.8% | 332.7% |
| RKFORGE | Ramkrishna Forgings Limited | ₹896.10 |
↑ ₹1,064.05 ↓ ₹602.05 | 12,664.45 Crore | 375.7% | 1,182.5% |
| RAINBOW | Rainbow Children's Medicare Li... | ₹1,400.90 |
↑ ₹1,709.60 ↓ ₹1,079.10 | 12,637.5 Crore | 0.0% | 0.0% |
| JMFINANCIL | JM Financial Limited | ₹113.33 |
↑ ₹168.75 ↓ ₹69.00 | 12,621.84 Crore | 67.1% | 17.6% |
| NUVOCO | Nuvoco Vistas Corporation Limi... | ₹352.70 |
↑ ₹385.65 ↓ ₹291.30 | 12,545.09 Crore | -21.8% | 0.0% |
| ELECON | Elecon Engineering Company Lim... | ₹550.80 |
↑ ₹739.10 ↓ ₹395.15 | 12,499.07 Crore | 525.2% | 2,688.9% |
| SCI | The Shipping Corporation of In... | ₹197.36 |
↑ ₹384.20 ↓ ₹170.90 | 12,227.22 Crore | 62.3% | 237.1% |
| MAHSCOOTER | Maharashtra Scooters Ltd. | ₹9,488.60 |
↑ ₹12,788.00 ↓ ₹6,732.10 | 12,144.08 Crore | 159.3% | 117.3% |
| DATAPATTNS | Data Patterns | ₹2,199.95 |
↑ ₹3,655.00 ↓ ₹1,751.00 | 12,129.77 Crore | 204.8% | 0.0% |
| VOLTAMP | Voltamp Transformers Limited | ₹7,991.80 |
↑ ₹14,800.00 ↓ ₹6,708.65 | 12,105.91 Crore | 295.8% | 585.2% |
| TANLA | Tanla Solutions Limited | ₹628.55 |
↑ ₹1,193.80 ↓ ₹617.05 | 12,063.75 Crore | -63.1% | 746.9% |
| NETWORK18 | Network18 Media & Investments ... | ₹54.10 |
↑ ₹133.00 ↓ ₹52.15 | 12,025.93 Crore | -34.0% | 103.8% |
| INDIGRID | India Grid Trust | ₹145.07 |
↑ ₹152.00 ↓ ₹129.50 | 11,975.07 Crore | -3.5% | 53.5% |
| CRAFTSMAN | Craftsman Automation Limited | ₹4,565.70 |
↑ ₹7,121.25 ↓ ₹3,782.05 | 11,949.86 Crore | 123.3% | 0.0% |
| GPIL | Godawari Power & Ispat Limited | ₹183.46 |
↑ ₹253.40 ↓ ₹131.60 | 11,814.32 Crore | -37.3% | 287.3% |
| UTIAMC | UTI Asset Management Company L... | ₹1,230.15 |
↑ ₹1,403.65 ↓ ₹802.00 | 11,791 Crore | 48.5% | 0.0% |
| PTCIL | PTC Industries Limited | ₹14,905.80 |
↑ ₹17,995.00 ↓ ₹6,835.25 | 11,756.79 Crore | 733.9% | 10,661.5% |
| MINDACORP | Minda Corporation Limited | ₹570.75 |
↑ ₹652.00 ↓ ₹365.85 | 11,633.46 Crore | 191.0% | 466.1% |
| GENUSPOWER | Genus Power Infrastructures Li... | ₹344.90 |
↑ ₹486.05 ↓ ₹204.50 | 11,458.65 Crore | 406.5% | 1,177.9% |
| JPPOWER | Jaiprakash Power Ventures Limi... | ₹16.31 |
↑ ₹24.00 ↓ ₹14.35 | 11,431.57 Crore | 80.2% | 609.1% |
| RTNINDIA | RattanIndia Enterprises Limite... | ₹59.21 |
↑ ₹94.85 ↓ ₹54.50 | 11,289.74 Crore | 12.3% | 2,316.7% |
| CEATLTD | CEAT Limited | ₹2,853.35 |
↑ ₹3,578.80 ↓ ₹2,210.15 | 11,136.31 Crore | 160.6% | 184.2% |
| MGL | Mahanagar Gas Limited | ₹1,280.20 |
↑ ₹1,988.00 ↓ ₹1,075.25 | 11,122.87 Crore | 56.3% | 9.1% |
| CANFINHOME | Can Fin Homes Limited | ₹686.00 |
↑ ₹951.75 ↓ ₹650.20 | 11,087.06 Crore | 13.8% | 47.4% |
| BALRAMCHIN | Balrampur Chini Mills Limited | ₹488.60 |
↑ ₹691.80 ↓ ₹343.50 | 11,054.23 Crore | 18.1% | 206.3% |
| MMTC | MMTC Limited | ₹69.59 |
↑ ₹131.80 ↓ ₹62.15 | 11,043 Crore | 13.9% | 242.8% |
| HAPPSTMNDS | Happiest Minds Technologies Li... | ₹715.95 |
↑ ₹956.00 ↓ ₹691.85 | 11,019.48 Crore | -37.8% | 0.0% |
| INDIACEM | The India Cements Limited | ₹319.65 |
↑ ₹385.00 ↓ ₹172.55 | 11,001.34 Crore | 43.9% | 295.7% |
| AETHER | Aether Industries Limited | ₹855.15 |
↑ ₹1,071.00 ↓ ₹761.55 | 10,973.23 Crore | 0.0% | 0.0% |
| USHAMART | Usha Martin Limited | ₹346.15 |
↑ ₹451.00 ↓ ₹273.05 | 10,926.53 Crore | 318.1% | 1,300.9% |
| ZYDUSWELL | Zydus Wellness Limited | ₹1,803.85 |
↑ ₹2,484.00 ↓ ₹1,440.15 | 10,909.4 Crore | 4.8% | 22.1% |
| VESUVIUS | Vesuvius India Limited | ₹4,029.45 |
↑ ₹5,999.00 ↓ ₹3,012.00 | 10,763.63 Crore | 276.8% | 281.3% |
| RPOWER | Reliance Power Limited | ₹39.45 |
↑ ₹53.64 ↓ ₹19.40 | 10,685.14 Crore | 166.6% | 2,154.3% |
| BENGALASM | Bengal & Assam Company Limited | ₹8,684.90 |
↑ ₹11,498.90 ↓ ₹7,578.00 | 10,632.75 Crore | 257.0% | 405.9% |
| JUBLINGREA | Jubilant Ingrevia Limited | ₹666.50 |
↑ ₹885.00 ↓ ₹420.00 | 10,484.51 Crore | 16.5% | 0.0% |
| CHOICEIN | Choice International Limited | ₹535.30 |
↑ ₹568.90 ↓ ₹243.85 | 10,457.42 Crore | 456.7% | 1,321.0% |
| BECTORFOOD | Mrs. Bectors Food Specialities... | ₹1,483.70 |
↑ ₹2,200.00 ↓ ₹964.30 | 10,455.64 Crore | 305.1% | 0.0% |
| GMDCLTD | Gujarat Mineral Development Co... | ₹312.25 |
↑ ₹506.00 ↓ ₹279.05 | 10,452.66 Crore | 201.6% | 487.4% |
| J&KBANK | The Jammu and Kashmir Bank Lim... | ₹90.72 |
↑ ₹152.50 ↓ ₹86.61 | 10,447.99 Crore | 127.1% | 243.1% |
| INOXINDIA | INOX India Limited | ₹989.55 |
↑ ₹1,506.90 ↓ ₹801.55 | 10,436.44 Crore | 0.0% | 0.0% |
| KIRLPNU | Kirloskar Pneumatic Co Ltd | ₹1,229.70 |
↑ ₹1,817.00 ↓ ₹601.00 | 10,398.6 Crore | 0.0% | 0.0% |
| JKTYRE | JK Tyre & Industries Limited | ₹346.30 |
↑ ₹553.95 ↓ ₹345.00 | 10,390.81 Crore | 164.1% | 390.8% |
| METROPOLIS | Metropolis Healthcare Limited | ₹1,849.55 |
↑ ₹2,318.30 ↓ ₹1,545.20 | 10,373.68 Crore | -26.4% | 11.8% |
| AMARAJABAT | Amara Raja Batteries Limited | ₹1,066.05 |
↑ ₹1,775.95 ↓ ₹738.00 | 10,331.56 Crore | 72.2% | 39.0% |
| TEGA | Tega Industries Limited | ₹1,607.50 |
↑ ₹2,328.90 ↓ ₹1,059.85 | 10,315 Crore | 222.1% | 0.0% |
| ELANTAS | ELANTAS Beck India Limited | ₹10,602.65 |
↑ ₹14,980.00 ↓ ₹7,601.05 | 10,286.52 Crore | 190.9% | 263.3% |
| ALOKINDS | Alok Industries Limited | ₹19.34 |
↑ ₹33.60 ↓ ₹18.35 | 10,278.04 Crore | -37.5% | 486.1% |
| UJJIVANSFB | Ujjivan Small Finance Bank Lim... | ₹34.41 |
↑ ₹61.35 ↓ ₹32.01 | 10,248.18 Crore | 92.6% | -33.6% |
| JLHL | Jupiter Life Line Hospitals Li... | ₹1,545.95 |
↑ ₹1,653.95 ↓ ₹1,050.00 | 10,209.12 Crore | 0.0% | 0.0% |
| ENGINERSIN | Engineers India Limited | ₹173.23 |
↑ ₹303.90 ↓ ₹161.15 | 10,136.98 Crore | 172.8% | 127.0% |
| PURVA | Puravankara Limited | ₹319.55 |
↑ ₹569.60 ↓ ₹175.40 | 10,073.05 Crore | 126.6% | 374.1% |
| HAPPYFORGE | Happy Forgings Limited | ₹1,022.05 |
↑ ₹1,299.95 ↓ ₹813.20 | 10,038.47 Crore | 0.0% | 0.0% |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | ₹1,742.15 |
↑ ₹2,498.85 ↓ ₹1,701.50 | 9,993.76 Crore | -47.4% | 240.5% |
| THOMASCOOK | Thomas Cook | ₹159.56 |
↑ ₹264.00 ↓ ₹140.05 | 9,974.43 Crore | 140.7% | 185.9% |
| REDTAPE | Redtape Limited | ₹752.45 |
↑ ₹980.00 ↓ ₹536.10 | 9,873.84 Crore | 0.0% | 0.0% |
| LATENTVIEW | Latent View Analytics Limited | ₹451.35 |
↑ ₹575.00 ↓ ₹430.00 | 9,869.81 Crore | -9.4% | 0.0% |
| SFL | Sheela Foam Limited | ₹914.60 |
↑ ₹1,179.25 ↓ ₹774.05 | 9,856.19 Crore | -44.0% | 24.0% |
| SAFARI | Safari Industries | ₹2,314.50 |
↑ ₹2,744.70 ↓ ₹1,648.60 | 9,851.17 Crore | 421.8% | 631.4% |
| INTELLECT | Intellect Design Arena Limited | ₹886.70 |
↑ ₹1,199.00 ↓ ₹693.00 | 9,825.97 Crore | 15.4% | 421.0% |
| KPIGREEN | KPI Green Energy Limited | ₹389.55 |
↑ ₹1,118.00 ↓ ₹389.55 | 9,814.31 Crore | 376.2% | 2,835.6% |
| TTKPRESTIG | TTK Prestige Limited | ₹746.75 |
↑ ₹1,025.00 ↓ ₹647.15 | 9,811.09 Crore | -20.5% | 33.0% |
| IBULHSGFIN | Indiabulls Housing Finance Lim... | ₹161.71 |
↑ ₹208.90 ↓ ₹130.69 | 9,786.22 Crore | -23.3% | -47.2% |
| LEMONTREE | Lemon Tree Hotels Limited | ₹138.77 |
↑ ₹162.40 ↓ ₹112.29 | 9,667.95 Crore | 167.9% | 152.3% |
| MASTEK | Mastek Limited | ₹2,611.40 |
↑ ₹3,375.00 ↓ ₹2,137.55 | 9,664.72 Crore | -0.6% | 529.8% |
| ISGEC | Isgec Heavy Engineering Limite... | ₹1,175.85 |
↑ ₹1,675.55 ↓ ₹810.00 | 9,664.34 Crore | 80.8% | 217.9% |
| IIFLSEC | IIFL Securities Limited | ₹263.15 |
↑ ₹448.95 ↓ ₹108.00 | 9,646.33 Crore | 168.7% | 396.5% |
| ESABINDIA | ESAB India Limited | ₹5,129.05 |
↑ ₹6,999.00 ↓ ₹4,620.00 | 9,587.99 Crore | 59.4% | 235.7% |
| AZAD | Azad Engineering Limited | ₹1,603.70 |
↑ ₹2,080.00 ↓ ₹665.00 | 9,576.01 Crore | 0.0% | 0.0% |
| PRAJIND | Praj Industries Limited | ₹739.95 |
↑ ₹875.00 ↓ ₹448.00 | 9,575.73 Crore | 79.6% | 604.4% |
| PCBL | PCBL Limited | ₹362.50 |
↑ ₹584.40 ↓ ₹209.00 | 9,500.74 Crore | 239.4% | 588.3% |
| GRAPHITE | Graphite India Limited | ₹491.60 |
↑ ₹709.40 ↓ ₹460.05 | 9,477.66 Crore | 7.8% | 79.8% |
| GALAXYSURF | Galaxy Surfactants Limited | ₹2,396.15 |
↑ ₹3,370.00 ↓ ₹2,247.00 | 9,396.23 Crore | -23.4% | 47.8% |
| EDELWEISS | Edelweiss Financial Services L... | ₹111.00 |
↑ ₹145.53 ↓ ₹59.41 | 9,373.05 Crore | 221.6% | 144.2% |
| HOMEFIRST | Home First Finance Company Ind... | ₹987.45 |
↑ ₹1,383.30 ↓ ₹776.65 | 9,362.67 Crore | 31.3% | 0.0% |
| SARDAEN | Sarda Energy & Minerals Limite... | ₹440.35 |
↑ ₹525.00 ↓ ₹180.25 | 9,306.38 Crore | 441.2% | 2,053.3% |
| BLUEJET | Blue Jet Healthcare Limited | ₹558.75 |
↑ ₹624.00 ↓ ₹324.00 | 9,280.37 Crore | 0.0% | 0.0% |
| CCL | CCL Products | ₹639.10 |
↑ ₹855.00 ↓ ₹551.60 | 9,255.73 Crore | 38.9% | 199.1% |
| SAREGAMA | Saregama India Limited | ₹529.75 |
↑ ₹688.90 ↓ ₹325.85 | 9,213.83 Crore | 18.4% | 1,251.4% |
| JUSTDIAL | Just Dial Limited | ₹946.50 |
↑ ₹1,395.00 ↓ ₹768.00 | 9,207.3 Crore | 4.5% | 68.3% |
| CERA | Cera Sanitaryware Limited | ₹6,716.50 |
↑ ₹10,789.95 ↓ ₹6,574.00 | 9,205.24 Crore | 40.1% | 154.5% |
| QUESS | Quess Corp Limited | ₹618.85 |
↑ ₹875.00 ↓ ₹459.50 | 9,112.51 Crore | -14.6% | -1.1% |
| BAJAJELEC | Bajaj Electricals Limited | ₹657.10 |
↑ ₹1,110.00 ↓ ₹650.00 | 9,034.77 Crore | -40.9% | 94.0% |
| ELECTCAST | Electrosteel Castings Limited | ₹123.11 |
↑ ₹236.60 ↓ ₹119.12 | 9,019.94 Crore | 222.7% | 803.2% |
| ROUTE | Route Mobile Limited | ₹1,249.70 |
↑ ₹1,942.45 ↓ ₹1,241.00 | 8,999.89 Crore | -30.4% | 0.0% |
| ARVIND | Arvind Limited | ₹378.50 |
↑ ₹450.00 ↓ ₹239.50 | 8,979.95 Crore | 160.9% | 788.5% |
| SBFC | SBFC Finance Limited | ₹89.73 |
↑ ₹105.81 ↓ ₹72.40 | 8,969.45 Crore | 0.0% | 0.0% |
| PGINVIT | POWERGRID Infrastructure Inves | ₹84.90 |
↑ ₹101.93 ↓ ₹81.00 | 8,955.3 Crore | -34.3% | 0.0% |
| MAPMYINDIA | CE Info Systems Ltd. | ₹1,660.35 |
↑ ₹2,747.85 ↓ ₹1,513.00 | 8,954.81 Crore | 22.1% | 0.0% |
| RAJESHEXPO | Rajesh Exports Limited | ₹201.82 |
↑ ₹368.50 ↓ ₹200.00 | 8,938.99 Crore | -76.0% | -71.8% |
| STARCEMENT | Star Cement Limited | ₹229.77 |
↑ ₹256.00 ↓ ₹171.10 | 8,902.06 Crore | 141.9% | 175.7% |
| RENUKA | Shree Renuka Sugars Limited | ₹38.42 |
↑ ₹56.50 ↓ ₹34.20 | 8,884.26 Crore | 17.9% | 395.7% |
| SAPPHIRE | Sapphire Foods India Limited | ₹310.20 |
↑ ₹401.00 ↓ ₹259.31 | 8,881.64 Crore | 14.9% | 0.0% |
| BBOX | Black Box Limited | ₹610.60 |
↑ ₹714.80 ↓ ₹209.80 | 8,872.67 Crore | 246.1% | 1,165.8% |
| JKLAKSHMI | JK Lakshmi Cement Limited | ₹781.95 |
↑ ₹999.90 ↓ ₹685.45 | 8,872.31 Crore | 42.3% | 128.2% |
| GRWRHITECH | Garware Hi-Tech Films Limited | ₹3,902.05 |
↑ ₹5,378.10 ↓ ₹1,513.25 | 8,810.11 Crore | 376.5% | 1,696.1% |
| FORCEMOT | Force Motors Limited | ₹6,515.95 |
↑ ₹10,277.85 ↓ ₹3,352.35 | 8,782.74 Crore | 439.8% | 417.0% |
| VARROC | Varroc Engineering Limited | ₹564.15 |
↑ ₹716.90 ↓ ₹433.00 | 8,749.29 Crore | 41.4% | 19.8% |
| GANESHHOUC | Ganesh Housing Corporation Lim... | ₹1,392.10 |
↑ ₹1,485.00 ↓ ₹602.40 | 8,736.05 Crore | 660.3% | 3,774.5% |
| ASKAUTOLTD | ASK Automotive Limited | ₹440.15 |
↑ ₹508.95 ↓ ₹240.10 | 8,690.06 Crore | 0.0% | 0.0% |
| RCF | Rashtriya Chemicals and Fertil... | ₹166.58 |
↑ ₹245.00 ↓ ₹118.40 | 8,687.04 Crore | 109.1% | 209.3% |
| WOCKPHARMA | Wockhardt Limited | ₹1,300.10 |
↑ ₹1,582.95 ↓ ₹415.30 | 8,648.75 Crore | 258.1% | 299.4% |
| NATIONSTD | National Standard | ₹4,200.00 |
↑ ₹6,389.00 ↓ ₹4,010.00 | 8,640 Crore | -54.2% | 9,243.7% |
| SANDUMA | Sandur Manganese And Iron Ores... | ₹390.55 |
↑ ₹634.80 ↓ ₹330.00 | 8,625.06 Crore | -49.6% | 49.0% |
| AURIONPRO | Aurionpro Solutions Limited | ₹1,505.75 |
↑ ₹1,991.75 ↓ ₹890.50 | 8,584.59 Crore | 860.0% | 5,092.2% |
| SHRIPISTON | Shriram Pistons & Rings Limite... | ₹1,958.35 |
↑ ₹2,399.00 ↓ ₹1,410.10 | 8,571.65 Crore | 394.7% | 503.9% |
| ITDCEM | ITD Cementation India Limited | ₹520.55 |
↑ ₹694.30 ↓ ₹256.10 | 8,514.25 Crore | 602.5% | 768.9% |
| SYRMA | Syrma SGS Technology Limited | ₹467.35 |
↑ ₹647.10 ↓ ₹376.35 | 8,500.99 Crore | 0.0% | 0.0% |
| KNRCON | KNR Constructions Limited | ₹305.40 |
↑ ₹415.40 ↓ ₹236.75 | 8,479.23 Crore | -2.9% | 103.9% |
| CHENNPETRO | Chennai Petroleum Corporation ... | ₹581.95 |
↑ ₹1,275.00 ↓ ₹562.55 | 8,476.01 Crore | 426.4% | 366.7% |
| DBREALTY | D B Realty Limited | ₹167.58 |
↑ ₹284.90 ↓ ₹149.25 | 8,473.28 Crore | 103.1% | 1,575.8% |
| SHOPERSTOP | Shoppers Stop Limited | ₹608.75 |
↑ ₹943.40 ↓ ₹575.00 | 8,448.3 Crore | 72.5% | 55.3% |
| RATEGAIN | RateGain Travel Technologies L... | ₹742.40 |
↑ ₹921.70 ↓ ₹635.55 | 8,441.28 Crore | 99.6% | 0.0% |
| AVANTIFEED | Avanti Feeds Limited | ₹671.45 |
↑ ₹793.00 ↓ ₹472.00 | 8,426.13 Crore | 16.6% | 7.6% |
| MEDPLUS | MedPlus Health Services Limite... | ₹743.50 |
↑ ₹875.65 ↓ ₹598.60 | 8,412.54 Crore | -31.5% | 0.0% |
| TRIL | Transformers & Rectifiers | ₹836.75 |
↑ ₹898.79 ↓ ₹142.00 | 8,399.87 Crore | 4,042.3% | 6,167.8% |
| CAMPUS | Campus Activewear Limited | ₹276.20 |
↑ ₹371.90 ↓ ₹213.00 | 8,393.86 Crore | 0.0% | 0.0% |
| ACI | Archean Chemical Industries Li... | ₹577.05 |
↑ ₹837.70 ↓ ₹568.00 | 8,388.52 Crore | 0.0% | 0.0% |
| RESPONIND | Responsive Industries Limited | ₹256.02 |
↑ ₹339.45 ↓ ₹240.00 | 8,363.52 Crore | 28.7% | 179.4% |
| BIRLACORPN | Birla Corporation Limited | ₹1,149.85 |
↑ ₹1,802.00 ↓ ₹1,072.55 | 8,363.15 Crore | -15.5% | 44.4% |
| IBREALEST | Indiabulls Real Estate Limited | ₹149.81 |
↑ ₹164.36 ↓ ₹93.25 | 8,344.62 Crore | 4.1% | 40.7% |
| HGINFRA | H.G. Infra Engineering Limited | ₹1,290.85 |
↑ ₹1,879.90 ↓ ₹855.05 | 8,339.29 Crore | 131.1% | 382.7% |
| AMIORG | Ami Organics Limited | ₹1,971.95 |
↑ ₹2,395.00 ↓ ₹1,004.45 | 8,276.75 Crore | 98.7% | 0.0% |
| EPIGRAL | Epigral Limited | ₹1,692.15 |
↑ ₹2,406.75 ↓ ₹931.60 | 8,269.2 Crore | 91.9% | 0.0% |
| IONEXCHANG | Ion Exchange | ₹625.05 |
↑ ₹768.40 ↓ ₹406.95 | 8,265.24 Crore | 228.3% | 559.4% |
| EPL | EPL Limited | ₹223.90 |
↑ ₹289.90 ↓ ₹169.60 | 8,265.06 Crore | 26.1% | 37.3% |
| MAHSEAMLES | Maharashtra Seamless Limited | ₹628.25 |
↑ ₹1,097.00 ↓ ₹566.50 | 8,179.97 Crore | 143.0% | 243.2% |
| ZENTEC | Zen Technologies Limited | ₹1,974.20 |
↑ ₹2,627.00 ↓ ₹688.05 | 8,150.86 Crore | 888.9% | 3,346.6% |
| GNFC | Gujarat Narmada Valley Fertili... | ₹549.25 |
↑ ₹776.60 ↓ ₹516.30 | 8,143.46 Crore | 16.9% | 183.3% |
| GPPL | Gujarat Pipavav Port Limited | ₹156.59 |
↑ ₹250.69 ↓ ₹154.55 | 8,134.36 Crore | 60.5% | 80.0% |
| MAXESTATES | Max Estates Limited | ₹550.35 |
↑ ₹697.35 ↓ ₹245.00 | 8,124.31 Crore | 0.0% | 0.0% |
| RTNPOWER | RattanIndia Power Limited | ₹12.76 |
↑ ₹21.10 ↓ ₹7.90 | 8,108.86 Crore | 79.7% | 571.6% |
| LLOYDSENGG | Lloyds Engineering Works Limit... | ₹84.09 |
↑ ₹93.40 ↓ ₹42.15 | 8,101.88 Crore | 0.0% | 0.0% |
| RUSTOMJEE | Keystone Realtors Limited | ₹624.60 |
↑ ₹801.05 ↓ ₹582.10 | 8,100.85 Crore | 0.0% | 0.0% |
| BALUFORGE | BALU FORGE INDUSTRIES LIMITED | ₹653.85 |
↑ ₹890.00 ↓ ₹160.00 | 8,060.95 Crore | 454.1% | 0.0% |
| ANURAS | Anupam Rasayan India Limited | ₹690.75 |
↑ ₹970.00 ↓ ₹666.70 | 8,055.81 Crore | -28.3% | 0.0% |
| FDC | FDC Limited | ₹466.20 |
↑ ₹658.85 ↓ ₹402.00 | 8,019.98 Crore | 61.7% | 101.8% |
| STAR | Strides Pharma Science Limited | ₹581.30 |
↑ ₹1,675.00 ↓ ₹549.00 | 8,018.81 Crore | 48.2% | 26.9% |
| HONASA | Honasa Consumer Limited | ₹247.50 |
↑ ₹547.00 ↓ ₹222.50 | 8,000.41 Crore | 0.0% | 0.0% |
| PGHL | Procter & Gamble Health Limite... | ₹5,408.15 |
↑ ₹5,850.00 ↓ ₹4,636.55 | 7,962.64 Crore | 6.9% | 22.2% |
| HEG | HEG Limited | ₹416.20 |
↑ ₹619.50 ↓ ₹321.00 | 7,950.69 Crore | 61.8% | 162.8% |
| VIJAYA | Vijaya Diagnostic Centre Limit... | ₹1,019.65 |
↑ ₹1,275.00 ↓ ₹596.05 | 7,950.62 Crore | 98.6% | 0.0% |
| CMSINFO | CMS Info Systems Limited | ₹417.40 |
↑ ₹616.50 ↓ ₹355.10 | 7,919.09 Crore | 63.1% | 0.0% |
| PICCADIL | Piccadily Agro Industries Limi... | ₹788.60 |
↑ ₹1,019.90 ↓ ₹278.00 | 7,882.52 Crore | 2,510.4% | 10,049.3% |
| GARFIBRES | Garware Technical Fibres Limit... | ₹787.80 |
↑ ₹986.39 ↓ ₹626.41 | 7,846.08 Crore | -75.3% | -47.3% |
| TVSSCS | TVS Supply Chain Solutions Lim... | ₹158.00 |
↑ ₹217.58 ↓ ₹145.00 | 7,844.91 Crore | 0.0% | 0.0% |
| POWERMECH | Power Mech Projects Limited | ₹2,302.20 |
↑ ₹3,725.00 ↓ ₹2,173.88 | 7,834.02 Crore | 388.7% | 528.4% |
| TEXRAIL | Texmaco Rail & Engineering Lim... | ₹188.78 |
↑ ₹296.49 ↓ ₹142.00 | 7,785.61 Crore | 352.7% | 397.4% |
| GALLANTT | Gallantt Metal Limited | ₹313.35 |
↑ ₹401.45 ↓ ₹174.10 | 7,775.86 Crore | 346.7% | 989.9% |
| KTKBANK | The Karnataka Bank Limited | ₹188.43 |
↑ ₹285.00 ↓ ₹185.62 | 7,729.49 Crore | 225.3% | 218.9% |
| GSFC | Gujarat State Fertilizers & Ch... | ₹208.29 |
↑ ₹322.25 ↓ ₹183.60 | 7,725.29 Crore | 76.8% | 176.3% |
| KIRLFER | Kirloskar Ferrous Industries L... | ₹452.20 |
↑ ₹534.00 ↓ ₹333.03 | 7,656.19 Crore | 617.8% | 300.7% |
| DIACABS | Diamond Power Infrastructure L... | ₹127.45 |
↑ ₹189.99 ↓ ₹22.38 | 7,628.95 Crore | 628.3% | 1,860.8% |
| TV18BRDCST | TV18 Broadcast Limited | ₹45.75 |
↑ ₹68.70 ↓ ₹38.65 | 7,628.9 Crore | -22.6% | 77.7% |
| CHEMPLASTS | Chemplast Sanmar Limited | ₹478.55 |
↑ ₹633.90 ↓ ₹402.80 | 7,609.03 Crore | -13.6% | 0.0% |
| TRIVENI | Triveni Engineering & Industri... | ₹386.45 |
↑ ₹536.00 ↓ ₹267.50 | 7,576.05 Crore | 45.0% | 387.6% |
| EQUITASBNK | Equitas Small Finance Bank Lim... | ₹71.40 |
↑ ₹114.45 ↓ ₹61.35 | 7,517.92 Crore | 29.6% | 0.0% |
| TMB | Tamilnad Mercantile Bank Limit... | ₹443.40 |
↑ ₹514.00 ↓ ₹418.10 | 7,517.72 Crore | 0.0% | 0.0% |
| PRSMJOHNSN | Prism Johnson Limited | ₹143.11 |
↑ ₹246.00 ↓ ₹141.51 | 7,512.6 Crore | 1.9% | 106.8% |
| ARVINDFASN | Arvind Fashions Limited | ₹508.70 |
↑ ₹639.70 ↓ ₹384.60 | 7,479.82 Crore | 65.2% | 29.7% |
| GMRP&UI | GMR Power And Urban Infra Limi... | ₹119.95 |
↑ ₹169.25 ↓ ₹38.60 | 7,345.65 Crore | 0.0% | 0.0% |
| SOUTHBANK | The South Indian Bank Limited | ₹26.79 |
↑ ₹40.15 ↓ ₹22.27 | 7,306.62 Crore | 206.9% | 162.9% |
| VIPIND | VIP Industries Limited | ₹393.70 |
↑ ₹589.75 ↓ ₹381.00 | 7,295.99 Crore | -33.4% | -13.2% |
| MAHLIFE | Mahindra Lifespace Developers ... | ₹400.10 |
↑ ₹678.80 ↓ ₹392.25 | 7,284.47 Crore | 61.9% | 189.8% |
| SPARC | Sun Pharma Advanced Research C... | ₹175.23 |
↑ ₹472.80 ↓ ₹170.21 | 7,257.93 Crore | -43.9% | -10.1% |
| NAZARA | Nazara Technologies Limited | ₹1,006.45 |
↑ ₹1,117.00 ↓ ₹591.50 | 7,254.32 Crore | -5.2% | 0.0% |
| ORCHPHARMA | Orchid Pharma Limited | ₹1,551.40 |
↑ ₹1,997.40 ↓ ₹702.75 | 7,236.68 Crore | 315.0% | 28,366.1% |
| EMUDHRA | eMudhra Limited | ₹946.65 |
↑ ₹1,024.00 ↓ ₹429.40 | 7,235.25 Crore | 0.0% | 0.0% |
| JUNIPER | Juniper Hotels Limited | ₹307.25 |
↑ ₹538.25 ↓ ₹277.55 | 7,200.16 Crore | 0.0% | 0.0% |
| UJJIVAN | Ujjivan Financial Services Lim... | ₹591.00 |
↑ ₹614.79 ↓ ₹276.39 | 7,197.49 Crore | 114.0% | 113.1% |
| ASTRAMICRO | Astra Microwave Products Limit... | ₹738.80 |
↑ ₹1,059.00 ↓ ₹510.10 | 7,158.85 Crore | 243.4% | 709.5% |
| INDIGOPNTS | Indigo Paints Limited | ₹1,249.35 |
↑ ₹1,720.30 ↓ ₹1,219.95 | 7,156.87 Crore | -38.2% | 0.0% |
| MHRIL | Mahindra Holidays & Resorts In... | ₹328.85 |
↑ ₹505.00 ↓ ₹322.40 | 7,151.15 Crore | 54.6% | 106.0% |
| INFIBEAM | Infibeam Avenues Limited | ₹23.28 |
↑ ₹42.50 ↓ ₹22.00 | 7,133.67 Crore | 6.3% | 94.2% |
| BANCOINDIA | Banco Products | ₹438.55 |
↑ ₹594.42 ↓ ₹256.00 | 7,096.3 Crore | 492.4% | 1,658.4% |
| DODLA | Dodla Dairy Limited | ₹1,102.25 |
↑ ₹1,346.10 ↓ ₹791.10 | 7,082.48 Crore | 110.6% | 0.0% |
| NESCO | Nesco Limited | ₹1,031.40 |
↑ ₹1,081.90 ↓ ₹748.60 | 7,068.89 Crore | 81.3% | 40.7% |
| UCIL | UNIFINZ CAPITAL INDIA LIMITED | ₹574.85 |
↑ ₹574.85 ↓ ₹38.25 | 7,062.8 Crore | 5,748,400.0% | 0.0% |
| TCI | Transport Corporation of India... | ₹1,046.30 |
↑ ₹1,309.00 ↓ ₹757.65 | 7,051.79 Crore | 53.4% | 309.2% |
| RELIGARE | Religare Enterprises Limited | ₹253.55 |
↑ ₹320.00 ↓ ₹201.60 | 7,049.05 Crore | 110.1% | 512.4% |
| ORIENTCEM | Orient Cement Limited | ₹335.05 |
↑ ₹379.00 ↓ ₹182.00 | 7,007.54 Crore | 99.6% | 333.7% |
| SYMPHONY | Symphony Limited | ₹1,281.70 |
↑ ₹1,880.95 ↓ ₹820.00 | 6,985.68 Crore | 32.7% | 11.3% |
| PRINCEPIPE | Prince Pipes and Fittings Limi... | ₹393.35 |
↑ ₹729.85 ↓ ₹384.00 | 6,972.52 Crore | -42.0% | 123.6% |
| ETHOSLTD | Ethos Limited | ₹2,523.50 |
↑ ₹3,524.95 ↓ ₹2,150.00 | 6,932.23 Crore | 0.0% | 0.0% |
| INDIASHLTR | India Shelter Finance Corporat... | ₹637.40 |
↑ ₹799.00 ↓ ₹521.00 | 6,883.99 Crore | 0.0% | 0.0% |
| PTC | PTC India Limited | ₹148.29 |
↑ ₹254.60 ↓ ₹127.69 | 6,876.31 Crore | 81.7% | 264.0% |
| ANUP | The Anup Engineering Limited | ₹3,027.10 |
↑ ₹3,859.40 ↓ ₹1,250.50 | 6,871.89 Crore | 571.6% | 943.4% |
| LXCHEM | Laxmi Organic Industries Limit... | ₹228.52 |
↑ ₹325.50 ↓ ₹212.00 | 6,861.55 Crore | -47.5% | 0.0% |
| PRUDENT | Prudent Corporate Advisory Ser... | ₹2,681.15 |
↑ ₹3,735.20 ↓ ₹1,135.00 | 6,826.63 Crore | 0.0% | 0.0% |
| SENCO | Senco Gold Limited | ₹935.50 |
↑ ₹1,544.00 ↓ ₹685.00 | 6,794.06 Crore | 0.0% | 0.0% |
| RELINFRA | Reliance Infrastructure Limite... | ₹274.40 |
↑ ₹351.00 ↓ ₹144.45 | 6,772.07 Crore | 171.6% | 1,155.8% |
| PGEL | PG Electroplast Limited | ₹756.25 |
↑ ₹1,054.20 ↓ ₹146.71 | 6,770.61 Crore | 900.3% | 10,596.6% |
| JINDWORLD | Jindal Worldwide Limited | ₹389.75 |
↑ ₹471.20 ↓ ₹267.75 | 6,751.5 Crore | 19.1% | 526.0% |
| JKPAPER | JK Paper Limited | ₹400.90 |
↑ ₹638.75 ↓ ₹319.10 | 6,728.64 Crore | 83.8% | 211.9% |
| DHANUKA | Dhanuka Agritech Limited | ₹1,395.20 |
↑ ₹1,925.80 ↓ ₹933.80 | 6,676.54 Crore | 87.6% | 187.4% |
| SUNTECK | Sunteck Realty Limited | ₹462.55 |
↑ ₹699.00 ↓ ₹380.05 | 6,673.2 Crore | -8.5% | 18.9% |
| EMIL | Electronics Mart India Limited | ₹157.00 |
↑ ₹262.00 ↓ ₹147.50 | 6,662.69 Crore | 0.0% | 0.0% |
| ROLEXRINGS | Rolex Rings Limited | ₹1,736.40 |
↑ ₹2,794.00 ↓ ₹1,720.00 | 6,609.58 Crore | 43.7% | 0.0% |
| KRBL | KRBL Limited | ₹278.40 |
↑ ₹375.95 ↓ ₹258.15 | 6,586.51 Crore | 22.9% | 10.7% |
| ASHOKA | Ashoka Buildcon Limited | ₹270.60 |
↑ ₹319.00 ↓ ₹140.90 | 6,553.91 Crore | 175.0% | 136.8% |
| HCG | HealthCare Global Enterprises ... | ₹514.50 |
↑ ₹548.00 ↓ ₹314.00 | 6,551.18 Crore | 107.5% | 344.3% |
| GREENLAM | Greenlam Industries Limited | ₹591.95 |
↑ ₹662.00 ↓ ₹431.00 | 6,530.5 Crore | 61.6% | 194.4% |
| TIMETECHNO | Time Technoplast Limited | ₹400.25 |
↑ ₹513.55 ↓ ₹161.75 | 6,519.66 Crore | 382.9% | 680.1% |
| AHLUCONT | Ahluwalia Contracts | ₹799.45 |
↑ ₹1,542.45 ↓ ₹774.70 | 6,479.37 Crore | 97.4% | 135.5% |
| VAIBHAVGBL | Vaibhav Global Limited | ₹282.10 |
↑ ₹542.40 ↓ ₹262.65 | 6,457.56 Crore | -35.7% | 51.4% |
| TATACOFFEE | Tata Coffee Limited | ₹344.80 |
↑ ₹346.65 ↓ ₹198.85 | 6,439.82 Crore | 59.5% | 251.5% |
| MANINFRA | Man Infraconstruction Limited | ₹218.41 |
↑ ₹262.80 ↓ ₹167.16 | 6,438.85 Crore | 92.0% | 1,039.9% |
| BALAMINES | Balaji Amines Limited | ₹1,712.10 |
↑ ₹2,549.75 ↓ ₹1,677.45 | 6,429.81 Crore | -46.7% | 353.1% |
| IFBIND | IFB Industries Limited | ₹1,770.65 |
↑ ₹2,359.90 ↓ ₹1,001.00 | 6,378.06 Crore | 70.7% | 195.9% |
| NIITMTS | NIIT Learning Systems Limited | ₹468.00 |
↑ ₹576.90 ↓ ₹385.00 | 6,364.24 Crore | 0.0% | 0.0% |
| STLTECH | Sterlite Technologies Limited | ₹108.83 |
↑ ₹155.05 ↓ ₹102.51 | 6,334.03 Crore | -46.1% | -9.5% |
| DBL | Dilip Buildcon Limited | ₹415.00 |
↑ ₹588.00 ↓ ₹341.15 | 6,326.72 Crore | 14.5% | 2.2% |
| GOCOLORS | Go Fashion | ₹939.05 |
↑ ₹1,407.80 ↓ ₹923.60 | 6,325.65 Crore | -1.5% | 0.0% |
| KESORAMIND | Kesoram Industries Limited | ₹205.37 |
↑ ₹235.98 ↓ ₹159.00 | 6,320.45 Crore | 218.9% | 286.4% |
| SURYAROSNI | Surya Roshni Limited | ₹270.55 |
↑ ₹821.00 ↓ ₹230.30 | 6,281.3 Crore | 137.2% | 554.8% |
| MANORAMA | Manorama Industries Limited | ₹1,063.50 |
↑ ₹1,256.00 ↓ ₹301.55 | 6,277.78 Crore | -19.1% | 150.3% |
| ICIL | Indo Count Industries Limited | ₹322.10 |
↑ ₹450.65 ↓ ₹255.45 | 6,242.55 Crore | 36.5% | 534.9% |
| VSTIND | VST Industries Limited | ₹321.55 |
↑ ₹486.15 ↓ ₹301.05 | 6,228.95 Crore | 24.8% | 40.9% |
| INOXLEISUR | INOX Leisure Limited | ₹508.85 |
↑ ₹619.35 ↓ ₹443.70 | 6,203.81 Crore | 22.1% | 24.8% |
| AVL | Aditya Vision Limited | ₹481.95 |
↑ ₹5,049.95 ↓ ₹411.00 | 6,183.54 Crore | -41.3% | 1,981.9% |
| SHAREINDIA | Share India Securities Limited | ₹270.50 |
↑ ₹405.28 ↓ ₹261.10 | 6,177.32 Crore | 13.3% | 269.8% |
| E2E | E2E Networks Limited | ₹3,671.60 |
↑ ₹5,487.65 ↓ ₹772.35 | 6,159.37 Crore | 2,810.5% | 17,097.2% |
| GOKEX | Gokaldas Exports Limited | ₹1,028.05 |
↑ ₹1,262.15 ↓ ₹686.70 | 6,127.89 Crore | 163.1% | 1,475.3% |
| HNDFDS | Hindustan Foods Limited | ₹475.20 |
↑ ₹686.40 ↓ ₹467.00 | 6,111.73 Crore | -75.9% | -23.6% |
| SIS | Security and Intelligence Serv... | ₹333.95 |
↑ ₹541.75 ↓ ₹325.30 | 6,105.53 Crore | -33.6% | -32.8% |
| SUNDARMHLD | Sundaram Finance Holdings Limi... | ₹289.60 |
↑ ₹433.00 ↓ ₹163.15 | 6,096.61 Crore | 248.1% | 328.1% |
| GABRIEL | Gabriel India Limited | ₹426.25 |
↑ ₹559.55 ↓ ₹271.55 | 6,082.6 Crore | 232.9% | 298.5% |
| HCC | Hindustan Construction Company... | ₹32.40 |
↑ ₹57.50 ↓ ₹29.04 | 5,978.71 Crore | 116.7% | 197.3% |
| ICRA | ICRA Limited | ₹6,039.35 |
↑ ₹7,735.40 ↓ ₹4,983.40 | 5,953.12 Crore | 64.2% | 108.2% |
| AGI | AGI Greenpac Limited | ₹978.95 |
↑ ₹1,307.90 ↓ ₹610.40 | 5,900.4 Crore | 209.3% | 1,736.7% |
| MOIL | MOIL Limited | ₹334.75 |
↑ ₹588.00 ↓ ₹259.50 | 5,898.02 Crore | 110.2% | 157.2% |
| HSIL | HSIL Limited | ₹978.95 |
↑ ₹1,307.90 ↓ ₹610.40 | 5,862.55 Crore | 217.7% | 1,736.7% |
| WABAG | VA Tech Wabag Limited | ₹1,396.85 |
↑ ₹1,944.00 ↓ ₹595.50 | 5,846.83 Crore | 345.3% | 549.6% |
| MIDHANI | Mishra Dhatu Nigam Limited | ₹325.10 |
↑ ₹547.50 ↓ ₹296.00 | 5,835.63 Crore | 75.4% | 100.9% |
| AARTIPHARM | Aarti Pharmalabs Limited | ₹638.90 |
↑ ₹721.70 ↓ ₹399.55 | 5,833.14 Crore | 0.0% | 0.0% |
| AVALON | Avalon Technologies Limited | ₹736.40 |
↑ ₹1,073.75 ↓ ₹425.00 | 5,817.46 Crore | 0.0% | 0.0% |
| WELENT | Welspun Enterprises Limited | ₹598.85 |
↑ ₹655.00 ↓ ₹281.55 | 5,805.77 Crore | 554.6% | 744.2% |
| UTKARSHBNK | Utkarsh Small Finance Bank Lim... | ₹29.63 |
↑ ₹68.30 ↓ ₹28.80 | 5,802.97 Crore | 0.0% | 0.0% |
| OPTIEMUS | Optiemus Infracom Limited | ₹672.55 |
↑ ₹873.80 ↓ ₹215.80 | 5,785.05 Crore | 130.3% | 2,183.7% |
| PDSL | PDS Limited | ₹524.25 |
↑ ₹659.00 ↓ ₹394.70 | 5,767.99 Crore | 51.9% | 781.1% |
| SUPRAJIT | Suprajit Engineering Limited | ₹402.65 |
↑ ₹639.60 ↓ ₹374.50 | 5,747.51 Crore | 1.4% | 104.0% |
| SUDARSCHEM | Sudarshan Chemical Industries ... | ₹1,112.45 |
↑ ₹1,234.45 ↓ ₹503.35 | 5,736.17 Crore | 97.5% | 151.8% |
| RAIN | Rain Industries Limited | ₹152.30 |
↑ ₹219.60 ↓ ₹130.05 | 5,712.83 Crore | -27.9% | 44.5% |
| EASEMYTRIP | Easy Trip Planners Limited | ₹14.15 |
↑ ₹27.00 ↓ ₹13.37 | 5,675.84 Crore | -18.4% | 0.0% |
| GANECOS | Ganesha Ecosphere Limited | ₹1,631.45 |
↑ ₹2,484.20 ↓ ₹900.00 | 5,662.73 Crore | 161.9% | 470.6% |
| ENTERO | Entero Healthcare Solutions Li... | ₹1,300.30 |
↑ ₹1,584.25 ↓ ₹970.00 | 5,658.97 Crore | 0.0% | 0.0% |
| SPANDANA | Spandana Sphoorty Financial Lt... | ₹358.95 |
↑ ₹1,173.00 ↓ ₹305.20 | 5,652.71 Crore | 6.3% | -66.0% |
| LLOYDSENT | LLOYDS ENTERPRISES LIMITED | ₹62.02 |
↑ ₹62.50 ↓ ₹27.51 | 5,634.26 Crore | 0.0% | 0.0% |
| CARTRADE | CarTrade Tech Limited | ₹1,335.15 |
↑ ₹1,716.90 ↓ ₹623.90 | 5,601.42 Crore | 84.1% | 0.0% |
| PARADEEP | Paradeep Phosphates Limited | ₹126.40 |
↑ ₹130.40 ↓ ₹61.95 | 5,587.72 Crore | 0.0% | 0.0% |
| BORORENEW | Borosil Renewables Limited | ₹549.30 |
↑ ₹669.35 ↓ ₹402.80 | 5,577.86 Crore | -14.2% | 1,154.7% |
| GUJALKALI | Gujarat Alkalies and Chemicals... | ₹731.05 |
↑ ₹900.00 ↓ ₹645.00 | 5,568.35 Crore | 6.0% | 83.8% |
| LUXIND | Lux Industries Limited | ₹1,683.95 |
↑ ₹2,493.00 ↓ ₹1,071.75 | 5,567.17 Crore | -37.2% | 15.6% |
| TIIL | Technocraft Industries | ₹2,701.00 |
↑ ₹3,933.00 ↓ ₹1,532.50 | 5,544.44 Crore | 227.5% | 696.8% |
| INOXGREEN | INOX Green Energy Services Ltd | ₹163.77 |
↑ ₹224.65 ↓ ₹108.45 | 5,527.28 Crore | 0.0% | 0.0% |
| GAEL | Gujarat Ambuja Exports Limited | ₹115.59 |
↑ ₹210.60 ↓ ₹109.20 | 5,521.48 Crore | 8.6% | 205.7% |
| PRICOLLTD | Pricol Limited | ₹521.25 |
↑ ₹598.80 ↓ ₹330.05 | 5,514.5 Crore | 314.4% | 881.3% |
| INNOVACAP | Innova Captab Limited | ₹1,003.00 |
↑ ₹1,260.00 ↓ ₹421.35 | 5,506.75 Crore | 0.0% | 0.0% |
| JKIL | J. Kumar Infraprojects Limited | ₹709.75 |
↑ ₹936.80 ↓ ₹536.10 | 5,506.51 Crore | 333.5% | 386.8% |
| SANSERA | Sansera Engineering Limited | ₹1,259.05 |
↑ ₹1,758.30 ↓ ₹900.45 | 5,506.21 Crore | 68.8% | 0.0% |
| TIPSINDLTD | Tips Industries Limited | ₹644.00 |
↑ ₹950.00 ↓ ₹346.45 | 5,475.04 Crore | -72.4% | 468.2% |
| RSYSTEMS | R Systems International Limite... | ₹440.85 |
↑ ₹570.00 ↓ ₹390.10 | 5,474.43 Crore | 55.9% | 593.2% |
| GOPAL | Gopal Snacks Limited | ₹341.15 |
↑ ₹520.00 ↓ ₹301.05 | 5,462.63 Crore | 0.0% | 0.0% |
| BOROLTD | Borosil Limited | ₹381.65 |
↑ ₹515.90 ↓ ₹285.25 | 5,457.69 Crore | 0.2% | 0.0% |
| SHAKTIPUMP | Shakti Pumps | ₹1,177.40 |
↑ ₹1,387.00 ↓ ₹175.05 | 5,442.62 Crore | 1,092.8% | 3,292.1% |
| GMMPFAUDLR | GMM Pfaudler Limited | ₹1,192.25 |
↑ ₹1,565.70 ↓ ₹1,143.10 | 5,439.37 Crore | -28.0% | 44.1% |
| TARC | Anant Raj Global Limited | ₹139.76 |
↑ ₹269.95 ↓ ₹125.75 | 5,432.71 Crore | 191.2% | 0.0% |
| TDPOWERSYS | TD Power Systems Limited | ₹379.15 |
↑ ₹482.85 ↓ ₹256.95 | 5,401.93 Crore | 352.8% | 1,347.1% |
| MTARTECH | MTAR Technologies Limited | ₹1,611.60 |
↑ ₹2,200.00 ↓ ₹1,495.40 | 5,362.32 Crore | -25.5% | 0.0% |
| GHCL | GHCL Limited | ₹716.70 |
↑ ₹769.90 ↓ ₹434.95 | 5,348.86 Crore | 64.9% | 285.6% |
| NFL | National Fertilizers Limited | ₹107.65 |
↑ ₹169.95 ↓ ₹82.70 | 5,346.31 Crore | 86.7% | 277.1% |
| KENNAMET | Kennametal India Limited | ₹2,476.10 |
↑ ₹3,127.00 ↓ ₹1,965.00 | 5,341.8 Crore | 29.9% | 136.8% |
| TEAMLEASE | TeamLease Services Limited | ₹2,612.05 |
↑ ₹3,700.00 ↓ ₹2,539.70 | 5,339.54 Crore | -39.6% | 1.0% |
| MASFIN | MAS Financial Services Limited | ₹240.30 |
↑ ₹387.95 ↓ ₹236.90 | 5,322.92 Crore | 49.2% | -25.2% |
| ALLCARGO | Allcargo Logistics Limited | ₹42.53 |
↑ ₹91.80 ↓ ₹41.91 | 5,322.74 Crore | -45.7% | 68.8% |
| DBCORP | D. B. Corp Limited | ₹264.10 |
↑ ₹403.90 ↓ ₹235.80 | 5,275.7 Crore | 197.2% | 91.7% |
| NEOGEN | Neogen Chemicals Limited | ₹1,949.15 |
↑ ₹2,420.00 ↓ ₹1,176.00 | 5,245.6 Crore | 17.4% | 407.9% |
| RALLIS | Rallis India Limited | ₹250.55 |
↑ ₹378.70 ↓ ₹236.50 | 5,203 Crore | 2.0% | 15.3% |
| JAICORPLTD | Jai Corp Limited | ₹145.05 |
↑ ₹438.30 ↓ ₹141.10 | 5,194.9 Crore | 11.9% | 31.4% |
| CSBBANK | CSB Bank Limited | ₹308.70 |
↑ ₹419.40 ↓ ₹288.55 | 5,172.07 Crore | 22.6% | 67.8% |
| ORIENTELEC | Orient Electric Limited | ₹227.74 |
↑ ₹297.10 ↓ ₹189.00 | 5,097.1 Crore | -31.4% | -9.6% |
| VRLLOG | VRL Logistics Limited | ₹459.85 |
↑ ₹756.70 ↓ ₹447.05 | 5,072.29 Crore | 6.0% | 73.1% |
| GULFOILLUB | Gulf Oil Lubricants India Limi... | ₹1,074.00 |
↑ ₹1,513.55 ↓ ₹741.40 | 5,071.06 Crore | 136.8% | 33.3% |
| PATELENG | Patel Engineering Limited | ₹51.24 |
↑ ₹79.00 ↓ ₹46.25 | 5,049.54 Crore | 71.4% | 156.8% |
| BHINVIT | Bharat Highways InvIT | ₹112.70 |
↑ ₹118.51 ↓ ₹101.00 | 5,049.5 Crore | 0.0% | 0.0% |
| RBA | Restaurant Brands Asia Limited | ₹77.45 |
↑ ₹133.30 ↓ ₹73.90 | 5,016.18 Crore | -42.2% | 0.0% |
Small Cap Companies (Top 150)
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| CYIENTDLM | Cyient DLM Private Limited | ₹515.00 |
↑ ₹883.80 ↓ ₹505.65 | 4,995.88 Crore | 0.0% | 0.0% |
| JCHAC | Johnson Controls-Hitachi Air C... | ₹1,699.95 |
↑ ₹2,620.10 ↓ ₹951.35 | 4,991.45 Crore | -8.4% | -29.5% |
| SANGHVIMOV | Sanghvi Movers Limited | ₹272.50 |
↑ ₹747.47 ↓ ₹267.65 | 4,957.77 Crore | 145.1% | 462.4% |
| SHILPAMED | Shilpa Medicare Limited | ₹801.15 |
↑ ₹959.50 ↓ ₹316.10 | 4,933.06 Crore | 58.4% | 203.9% |
| ITDC | India Tourism Development Corp... | ₹598.15 |
↑ ₹930.80 ↓ ₹499.90 | 4,926.2 Crore | 54.9% | 105.7% |
| HEIDELBERG | HeidelbergCement India Limited | ₹210.88 |
↑ ₹258.00 ↓ ₹189.95 | 4,892.12 Crore | -6.4% | 5.3% |
| HEMIPROP | Hemisphere Properties India Li... | ₹153.34 |
↑ ₹264.95 ↓ ₹147.42 | 4,878.56 Crore | 12.1% | 0.0% |
| WONDERLA | Wonderla Holidays Limited | ₹769.95 |
↑ ₹1,105.90 ↓ ₹707.55 | 4,835.03 Crore | 260.9% | 216.7% |
| ORISSAMINE | The Orissa Minerals Developmen... | ₹6,287.00 |
↑ ₹9,721.05 ↓ ₹4,734.05 | 4,806.87 Crore | 118.8% | 220.0% |
| KIRLOSIND | Kirloskar Industries Limited | ₹4,106.70 |
↑ ₹6,698.90 ↓ ₹3,775.05 | 4,802.13 Crore | 181.8% | 564.2% |
| EPACK | EPACK Durable Limited | ₹476.40 |
↑ ₹669.95 ↓ ₹150.60 | 4,774.87 Crore | 0.0% | 0.0% |
| DYNAMATECH | Dynamatic Technologies Limited | ₹7,324.75 |
↑ ₹9,082.90 ↓ ₹6,034.90 | 4,770.54 Crore | 253.9% | 656.4% |
| HIKAL | Hikal Limited | ₹361.95 |
↑ ₹464.75 ↓ ₹260.30 | 4,768.04 Crore | -13.0% | 202.9% |
| GOKULAGRO | Gokul Agro Resources Limited | ₹312.10 |
↑ ₹377.00 ↓ ₹95.00 | 4,697.76 Crore | 322.9% | 2,310.0% |
| SHARDAMOTR | Sharda Motor Industries Limite... | ₹1,669.30 |
↑ ₹2,952.10 ↓ ₹1,165.05 | 4,683.03 Crore | 117.9% | 783.1% |
| BHARATRAS | Bharat Rasayan Limited | ₹10,059.10 |
↑ ₹14,284.50 ↓ ₹8,332.75 | 4,674.38 Crore | -19.6% | 56.1% |
| GBGLOBAL | GB Global Limited | ₹930.00 |
↑ ₹930.00 ↓ ₹930.00 | 4,653.07 Crore | 0.0% | 20.0% |
| TINPLATE | The Tinplate Company Of India ... | ₹432.05 |
↑ ₹450.75 ↓ ₹428.70 | 4,509.57 Crore | 181.0% | 189.4% |
| HAWKINCOOK | Hawkins Cookers Limited | ₹8,635.70 |
↑ ₹9,200.00 ↓ ₹5,810.05 | 4,503.23 Crore | 44.9% | 98.5% |
| VMART | V-Mart Retail Limited | ₹2,979.40 |
↑ ₹4,520.00 ↓ ₹1,815.10 | 4,490.33 Crore | -20.8% | 49.7% |
| JSFB | Jana Small Finance Bank Limite... | ₹437.45 |
↑ ₹760.90 ↓ ₹363.80 | 4,474.36 Crore | 0.0% | 0.0% |
| IMFA | Indian Metals and Ferro Alloys... | ₹848.85 |
↑ ₹998.80 ↓ ₹487.70 | 4,456.87 Crore | 170.4% | 823.4% |
| TI | Tilaknagar Industries Ltd. | ₹402.75 |
↑ ₹457.00 ↓ ₹182.05 | 4,454 Crore | 414.8% | 2,110.5% |
| NOCIL | NOCIL Limited | ₹230.97 |
↑ ₹336.00 ↓ ₹217.95 | 4,436.3 Crore | -0.8% | 141.7% |
| MSTCLTD | MSTC Limited | ₹633.65 |
↑ ₹1,165.00 ↓ ₹557.75 | 4,420.06 Crore | 78.9% | 426.7% |
| HERITGFOOD | Heritage Foods Limited | ₹450.60 |
↑ ₹727.35 ↓ ₹296.40 | 4,404.56 Crore | 138.8% | 151.4% |
| HARSHA | Harsha Engineers International... | ₹399.45 |
↑ ₹613.85 ↓ ₹360.10 | 4,386.5 Crore | 0.0% | 0.0% |
| VENUSPIPES | Venus Pipes and Tubes Limited | ₹1,327.95 |
↑ ₹2,450.35 ↓ ₹1,299.55 | 4,362.14 Crore | 0.0% | 0.0% |
| PILANIINVS | Pilani Investment and Industri... | ₹4,835.55 |
↑ ₹8,207.45 ↓ ₹2,900.00 | 4,322.86 Crore | 165.5% | 298.5% |
| PRIVISCL | Privi Speciality Chemicals Lim... | ₹1,806.20 |
↑ ₹2,017.00 ↓ ₹975.00 | 4,316.23 Crore | -10.9% | 261.2% |
| BANARISUG | Bannari Amman Sugars Limited | ₹3,804.10 |
↑ ₹3,993.00 ↓ ₹2,189.20 | 4,309.14 Crore | 36.0% | 160.2% |
| SHANTIGEAR | Shanthi Gears Limited | ₹461.65 |
↑ ₹703.00 ↓ ₹456.30 | 4,306.44 Crore | 197.6% | 372.0% |
| SAMHI | SAMHI Hotels Limited | ₹193.43 |
↑ ₹237.85 ↓ ₹146.50 | 4,306.43 Crore | 0.0% | 0.0% |
| JISLJALEQS | Jain Irrigation Systems Limite... | ₹75.25 |
↑ ₹84.19 ↓ ₹43.60 | 4,304.34 Crore | 81.8% | 952.5% |
| ARVSMART | Arvind SmartSpaces Limited | ₹755.45 |
↑ ₹1,025.00 ↓ ₹460.25 | 4,269.59 Crore | 212.6% | 702.0% |
| AARTIDRUGS | Aarti Drugs Limited | ₹416.25 |
↑ ₹635.00 ↓ ₹409.05 | 4,265.95 Crore | -16.8% | 174.6% |
| SULA | Sula Vineyards Limited | ₹372.65 |
↑ ₹692.00 ↓ ₹370.05 | 4,255.85 Crore | 6,931.1% | 0.0% |
| BOMDYEING | The Bombay Dyeing and Manufact... | ₹165.09 |
↑ ₹256.40 ↓ ₹134.10 | 4,250.49 Crore | 51.6% | 76.7% |
| KSCL | Kaveri Seed Company Limited | ₹932.20 |
↑ ₹1,201.00 ↓ ₹618.50 | 4,239.01 Crore | 74.3% | 105.1% |
| KITEX | Kitex Garments Limited | ₹234.30 |
↑ ₹886.40 ↓ ₹177.00 | 4,235.71 Crore | -7.9% | 103.6% |
| NSIL | Nalwa Sons Investments Limited | ₹6,661.85 |
↑ ₹9,974.00 ↓ ₹3,030.30 | 4,233.81 Crore | 310.6% | 769.9% |
| ADVENZYMES | Advanced Enzyme Technologies L... | ₹335.90 |
↑ ₹571.00 ↓ ₹330.00 | 4,226.86 Crore | 10.3% | 105.7% |
| INEOSSTYRO | INEOS Styrolution India Limite... | ₹2,661.30 |
↑ ₹3,095.65 ↓ ₹1,286.00 | 4,221.16 Crore | 108.8% | 234.0% |
| BHAGCHEM | Bhagiradha Chemicals & Industr... | ₹292.35 |
↑ ₹1,999.00 ↓ ₹168.20 | 4,205.76 Crore | 220.1% | -14.6% |
| GATEWAY | Gateway Distriparks Limited | ₹78.17 |
↑ ₹121.55 ↓ ₹76.00 | 4,202 Crore | -72.1% | -42.3% |
| SUBROS | Subros Limited | ₹620.90 |
↑ ₹827.40 ↓ ₹483.05 | 4,193.35 Crore | 71.1% | 154.6% |
| WSTCSTPAPR | West Coast Paper Mills Limited | ₹539.40 |
↑ ₹815.00 ↓ ₹524.10 | 4,172.63 Crore | 134.8% | 164.4% |
| MEDIASSIST | Medi Assist Health Ser L | ₹577.25 |
↑ ₹716.15 ↓ ₹430.55 | 4,171.01 Crore | 0.0% | 0.0% |
| EMSLIMITED | EMS Limited | ₹791.25 |
↑ ₹1,016.00 ↓ ₹356.15 | 4,158.14 Crore | 0.0% | 0.0% |
| WPIL | WPIL Limited | ₹664.70 |
↑ ₹768.00 ↓ ₹298.77 | 4,123.31 Crore | 630.4% | 1,020.7% |
| BBL | Bharat Bijlee Limited | ₹3,168.35 |
↑ ₹5,689.65 ↓ ₹2,172.70 | 4,119.38 Crore | 224.2% | 654.8% |
| GREENPANEL | Greenpanel Industries Limited | ₹332.10 |
↑ ₹427.00 ↓ ₹267.95 | 4,103.72 Crore | -36.3% | 485.7% |
| PAISALO | Paisalo Digital Limited | ₹44.45 |
↑ ₹99.62 ↓ ₹40.25 | 4,102.06 Crore | 28.1% | 242.5% |
| SUNFLAG | Sunflag Iron and Steel Company... | ₹272.10 |
↑ ₹311.45 ↓ ₹175.00 | 4,083.76 Crore | 244.4% | 604.0% |
| CARERATING | CARE Ratings Limited | ₹1,249.85 |
↑ ₹1,571.00 ↓ ₹921.80 | 4,079.09 Crore | 117.5% | 90.8% |
| GREAVESCOT | Greaves Cotton Limited | ₹245.45 |
↑ ₹319.50 ↓ ₹112.05 | 4,065.76 Crore | 20.5% | 83.9% |
| ELIL | Eastern Logica Infoway Limited | ₹202.35 |
↑ ₹1,595.00 ↓ ₹167.25 | 4,058.27 Crore | 0.0% | 0.0% |
| MOREPENLAB | Morepen Laboratories Limited | ₹66.19 |
↑ ₹100.90 ↓ ₹38.55 | 4,057.59 Crore | 29.4% | 348.8% |
| GUFICBIO | Gufic Biosciences Limited | ₹440.30 |
↑ ₹504.25 ↓ ₹277.65 | 4,050.72 Crore | 99.2% | 563.3% |
| EQUITAS | Equitas Holdings Limited | ₹120.30 |
↑ ₹136.75 ↓ ₹75.00 | 4,050.21 Crore | 9.9% | 10.3% |
| IMAGICAA | Imagicaaworld Entertainment Lt... | ₹66.83 |
↑ ₹103.25 ↓ ₹61.95 | 4,012.69 Crore | 502.1% | 1,570.8% |
| JTEKTINDIA | JTEKT India Limited | ₹163.18 |
↑ ₹225.70 ↓ ₹137.55 | 3,990.92 Crore | 83.0% | 96.3% |
| TCIEXP | TCI Express Limited | ₹796.75 |
↑ ₹1,407.50 ↓ ₹761.25 | 3,953.68 Crore | -59.0% | -10.4% |
| DHANI | Dhani Services Limited | ₹92.90 |
↑ ₹109.88 ↓ ₹33.25 | 3,952.37 Crore | -29.3% | -47.4% |
| FIEMIND | Fiem Industries Limited | ₹1,388.20 |
↑ ₹1,790.00 ↓ ₹981.00 | 3,945.71 Crore | 162.7% | 555.3% |
| LGBBROSLTD | L.G. Balakrishnan & Bros Limit... | ₹1,244.85 |
↑ ₹1,574.80 ↓ ₹1,102.00 | 3,919.09 Crore | 92.9% | 340.6% |
| GREENPLY | Greenply Industries Limited | ₹284.35 |
↑ ₹411.95 ↓ ₹210.70 | 3,909.23 Crore | 40.3% | 86.0% |
| UNICHEMLAB | Unichem Laboratories Limited | ₹710.10 |
↑ ₹937.95 ↓ ₹440.25 | 3,895.2 Crore | 170.3% | 357.2% |
| JAMNAAUTO | Jamna Auto Industries Limited | ₹89.96 |
↑ ₹149.66 ↓ ₹87.30 | 3,876.66 Crore | -11.8% | 129.8% |
| JTLIND | JTL Industries Ltd | ₹107.25 |
↑ ₹139.00 ↓ ₹83.45 | 3,862.02 Crore | 80.3% | 656.9% |
| ZAGGLE | Zaggle Prepaid Ocean Services ... | ₹486.70 |
↑ ₹591.90 ↓ ₹210.05 | 3,855.73 Crore | 0.0% | 0.0% |
| PARKHOTELS | ParkHotels | ₹188.73 |
↑ ₹235.00 ↓ ₹138.00 | 3,841.79 Crore | 0.0% | 0.0% |
| ROSSARI | Rossari Biotech Limited | ₹758.30 |
↑ ₹972.70 ↓ ₹656.95 | 3,837.21 Crore | -36.7% | 0.0% |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | ₹29.05 |
↑ ₹46.10 ↓ ₹24.75 | 3,826.77 Crore | 72.9% | 357.5% |
| INDRAMEDCO | Indraprastha Medical Corporati... | ₹472.60 |
↑ ₹572.00 ↓ ₹154.50 | 3,786.53 Crore | 505.9% | 913.1% |
| NIRLON | Nirlon Limited | ₹500.10 |
↑ ₹529.00 ↓ ₹398.95 | 3,741.24 Crore | 34.2% | 71.9% |
| FCL | Fineotex Chemical Limited | ₹337.20 |
↑ ₹458.85 ↓ ₹278.00 | 3,725.33 Crore | 114.6% | 1,094.5% |
| FEDFINA | Fedbank Financial Services Lim... | ₹95.04 |
↑ ₹136.40 ↓ ₹93.00 | 3,724.3 Crore | 0.0% | 0.0% |
| JAYNECOIND | Jayaswal Neco Industries Limit... | ₹37.98 |
↑ ₹65.40 ↓ ₹36.42 | 3,723.77 Crore | 22.7% | 873.9% |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | ₹200.42 |
↑ ₹320.45 ↓ ₹195.78 | 3,718.66 Crore | 79.8% | 111.3% |
| KKCL | Kewal Kiran Clothing Limited | ₹526.30 |
↑ ₹779.00 ↓ ₹510.00 | 3,710.14 Crore | 147.0% | 194.8% |
| SHARDACROP | Sharda Cropchem Limited | ₹619.90 |
↑ ₹886.60 ↓ ₹318.05 | 3,675.13 Crore | 6.4% | 166.1% |
| VERITAS | Veritas | ₹764.50 |
↑ ₹1,588.00 ↓ ₹494.50 | 3,666.13 Crore | 409.7% | 2,538.9% |
| ISMTLTD | ISMT Limited | ₹121.90 |
↑ ₹157.89 ↓ ₹68.20 | 3,663.41 Crore | 975.0% | 1,377.6% |
| YATHARTH | Yatharth Hospital & Trauma Car... | ₹431.75 |
↑ ₹693.00 ↓ ₹365.80 | 3,649.92 Crore | 0.0% | 0.0% |
| SALASAR | Salasar Techno Engineering Lim... | ₹12.78 |
↑ ₹33.95 ↓ ₹11.65 | 3,645.17 Crore | 161.9% | 1,320.0% |
| MOSCHIP | MosChip Technologies Limited | ₹198.10 |
↑ ₹326.80 ↓ ₹83.50 | 3,633 Crore | 140.6% | 1,927.6% |
| CIGNITITEC | Cigniti Technologies Limited | ₹1,490.15 |
↑ ₹1,970.00 ↓ ₹942.10 | 3,628.04 Crore | 195.0% | 450.6% |
| SPICEJET | SpiceJet Limited | ₹48.93 |
↑ ₹79.90 ↓ ₹46.00 | 3,627.46 Crore | -19.6% | -49.3% |
| DCBBANK | DCB Bank Limited | ₹115.30 |
↑ ₹1,692.05 ↓ ₹107.90 | 3,620.23 Crore | 34.4% | -35.4% |
| HUBTOWN | Hubtown Limited | ₹285.70 |
↑ ₹344.30 ↓ ₹104.25 | 3,597.25 Crore | 383.0% | 2,048.1% |
| SKIPPER | Skipper Limited | ₹465.45 |
↑ ₹665.00 ↓ ₹228.10 | 3,594.79 Crore | 535.9% | 1,060.7% |
| DCAL | Dishman Carbogen Amcis Limited | ₹237.00 |
↑ ₹307.98 ↓ ₹133.00 | 3,567.36 Crore | 21.1% | 216.2% |
| SSWL | Steel Strips Wheels Limited | ₹191.15 |
↑ ₹289.50 ↓ ₹187.80 | 3,566.99 Crore | 29.7% | 157.1% |
| VADILALIND | Vadilal Industries Limited | ₹3,466.15 |
↑ ₹5,143.00 ↓ ₹2,721.35 | 3,561.06 Crore | 297.7% | 317.3% |
| AVANTEL | Avantel Limited | ₹138.85 |
↑ ₹223.80 ↓ ₹86.05 | 3,531.06 Crore | 1,556.9% | 16,429.8% |
| KOVAI | Kovai Medical Center and Hospi... | ₹2,576.65 |
↑ ₹2,850.00 ↓ ₹1,629.95 | 3,529.07 Crore | 46.3% | 264.0% |
| SOTL | Savita Oil Technologies Limite... | ₹507.10 |
↑ ₹655.00 ↓ ₹340.00 | 3,517.55 Crore | 122.8% | 213.1% |
| SINDHUTRAD | Sindhu Trade Links Limited | ₹19.91 |
↑ ₹45.15 ↓ ₹16.70 | 3,515.58 Crore | 0.0% | 0.0% |
| INDIAGLYCO | India Glycols Limited | ₹1,320.40 |
↑ ₹1,548.95 ↓ ₹678.55 | 3,508.24 Crore | 48.5% | 379.7% |
| BFUTILITIE | BF Utilities Limited | ₹838.90 |
↑ ₹1,129.10 ↓ ₹557.30 | 3,506.85 Crore | 113.6% | 177.1% |
| TATAMETALI | Tata Metaliks Limited | ₹1,110.55 |
↑ ₹1,128.80 ↓ ₹721.00 | 3,506.83 Crore | 32.4% | 79.3% |
| LAOPALA | La Opala RG Limited | ₹300.75 |
↑ ₹386.00 ↓ ₹290.40 | 3,502.6 Crore | -20.6% | 73.1% |
| KINGFA | Kingfa Science & Technology | ₹2,974.35 |
↑ ₹3,954.00 ↓ ₹1,508.65 | 3,495.27 Crore | 120.1% | 359.1% |
| MPSLTD | MPS Limited | ₹2,008.40 |
↑ ₹2,469.00 ↓ ₹1,416.05 | 3,485.42 Crore | 193.7% | 451.8% |
| JINDALPOLY | Jindal Poly Films Limited | ₹823.40 |
↑ ₹1,150.00 ↓ ₹449.20 | 3,479.5 Crore | -19.9% | 259.8% |
| DPABHUSHAN | D. P. Abhushan Limited | ₹1,642.60 |
↑ ₹1,927.00 ↓ ₹657.15 | 3,473.71 Crore | 316.2% | 2,615.0% |
| INDOSTAR | IndoStar Capital Finance Limit... | ₹266.55 |
↑ ₹343.00 ↓ ₹172.00 | 3,460.48 Crore | 10.7% | -5.3% |
| THANGAMAYL | Thangamayil Jewellery Limited | ₹1,728.75 |
↑ ₹2,650.00 ↓ ₹1,140.00 | 3,458.02 Crore | 202.4% | 954.0% |
| RAMKY | Ramky Infrastructure Limited | ₹548.80 |
↑ ₹1,009.05 ↓ ₹426.75 | 3,455.73 Crore | 139.4% | 1,620.4% |
| LUMAXTECH | Lumax Auto Technologies Limite... | ₹533.95 |
↑ ₹684.50 ↓ ₹362.50 | 3,441.96 Crore | 192.3% | 483.5% |
| SMLISUZU | SML Isuzu Limited | ₹1,437.15 |
↑ ₹2,480.00 ↓ ₹1,233.85 | 3,401.35 Crore | 123.7% | 156.2% |
| SANDHAR | Sandhar Technologies Limited | ₹451.75 |
↑ ₹697.50 ↓ ₹431.50 | 3,391.14 Crore | 79.1% | 61.4% |
| DCXINDIA | DCX Systems Limited | ₹348.35 |
↑ ₹451.90 ↓ ₹235.30 | 3,378.35 Crore | 0.0% | 0.0% |
| IRBINVIT | IRB InvIT Fund | ₹59.97 |
↑ ₹70.64 ↓ ₹55.57 | 3,369.22 Crore | 3.5% | 13.5% |
| KSL | Kalyani Steels Limited | ₹966.55 |
↑ ₹1,277.00 ↓ ₹565.20 | 3,359.32 Crore | 208.3% | 335.8% |
| PARAS | Paras Defence and Space Techno... | ₹1,032.50 |
↑ ₹1,592.70 ↓ ₹610.00 | 3,352.41 Crore | 45.0% | 0.0% |
| HITECH | Hi-Tech Pipes Limited | ₹128.81 |
↑ ₹210.85 ↓ ₹102.80 | 3,350.67 Crore | 129.4% | 582.3% |
| GOLDIAM | Goldiam International Limited | ₹477.45 |
↑ ₹569.00 ↓ ₹143.55 | 3,344.27 Crore | 174.4% | 1,680.9% |
| THYROCARE | Thyrocare Technologies Limited | ₹806.35 |
↑ ₹1,055.00 ↓ ₹554.10 | 3,332.02 Crore | -17.0% | 44.6% |
| GEOJITFSL | Geojit Financial Services Limi... | ₹97.08 |
↑ ₹177.00 ↓ ₹61.20 | 3,320.4 Crore | 35.3% | 334.0% |
| EXICOM | Exicom Tele-Systems Limited | ₹239.52 |
↑ ₹530.00 ↓ ₹169.40 | 3,306.54 Crore | 0.0% | 0.0% |
| KDDL | KDDL Limited | ₹2,533.95 |
↑ ₹3,815.25 ↓ ₹2,092.05 | 3,305.8 Crore | 146.2% | 739.1% |
| STYRENIX | Styrenix Performance Materials... | ₹2,661.30 |
↑ ₹3,095.65 ↓ ₹1,286.00 | 3,295.01 Crore | 181.9% | 409.1% |
| SCILAL | Shipping Corporation of India ... | ₹58.63 |
↑ ₹108.55 ↓ ₹36.00 | 3,234.5 Crore | 0.0% | 0.0% |
| MARSONS | Marsons Limited | ₹180.30 |
↑ ₹356.00 ↓ ₹16.55 | 3,226.87 Crore | 1,150.4% | 1,749.2% |
| TVSSRICHAK | TVS Srichakra Limited | ₹3,148.95 |
↑ ₹4,900.00 ↓ ₹3,060.00 | 3,213.7 Crore | 57.2% | 85.4% |
| AJMERA | Ajmera Realty & Infra India Li... | ₹949.45 |
↑ ₹1,224.90 ↓ ₹532.30 | 3,206.34 Crore | 122.7% | 581.7% |
| HATHWAY | Hathway Cable and Datacom Limi... | ₹15.37 |
↑ ₹27.95 ↓ ₹14.10 | 3,203.88 Crore | -29.8% | -20.2% |
| MONARCH | Monarch Networth Capital Limit... | ₹430.00 |
↑ ₹499.00 ↓ ₹226.65 | 3,199.63 Crore | 459.8% | 1,620.0% |
| TCNSBRANDS | TCNS Clothing Co. Limited | ₹583.29 |
↑ ₹618.90 ↓ ₹329.00 | 3,188.66 Crore | 30.6% | -13.6% |
| MAXVIL | Max Ventures and Industries Li... | ₹216.00 |
↑ ₹222.35 ↓ ₹205.15 | 3,183.04 Crore | 267.3% | 138.0% |
| TIDEWATER | Tide Water Oil Co. | ₹1,916.30 |
↑ ₹2,767.16 ↓ ₹1,257.30 | 3,170.48 Crore | 98.6% | 60.9% |
| DALMIASUG | Dalmia Bharat Sugar and Indust... | ₹364.95 |
↑ ₹585.00 ↓ ₹324.00 | 3,168.31 Crore | -15.2% | 238.0% |
| ALEMBICLTD | Alembic Limited | ₹119.76 |
↑ ₹169.00 ↓ ₹78.10 | 3,165.09 Crore | 29.4% | 124.9% |
| UFLEX | Uflex Limited | ₹475.75 |
↑ ₹859.80 ↓ ₹375.00 | 3,163.22 Crore | -4.4% | 132.6% |
| SUNCLAY | Sundaram - Clayton Dcd Limited | ₹2,355.55 |
↑ ₹2,934.00 ↓ ₹1,203.90 | 3,159.45 Crore | 0.0% | 0.0% |
| ORIENTHOT | Oriental Hotels Limited | ₹156.90 |
↑ ₹202.00 ↓ ₹110.65 | 3,157.45 Crore | 169.8% | 399.1% |
| DEEPINDS | Deep Industries Limited | ₹558.75 |
↑ ₹624.40 ↓ ₹227.05 | 3,148.8 Crore | 502.3% | 0.0% |
| REPCOHOME | Repco Home Finance Limited | ₹394.60 |
↑ ₹595.00 ↓ ₹366.50 | 3,146.52 Crore | 50.0% | 18.3% |
| ADFFOODS | ADF Foods Limited | ₹270.15 |
↑ ₹353.95 ↓ ₹179.00 | 3,109.7 Crore | 61.6% | 383.5% |
| ASHIANA | Ashiana Housing Limited | ₹345.35 |
↑ ₹469.00 ↓ ₹269.00 | 3,102.23 Crore | 106.1% | 217.0% |
| HPL | HPL Electric & Power Limited | ₹498.70 |
↑ ₹694.00 ↓ ₹267.75 | 3,098.31 Crore | 611.9% | 1,079.0% |
| MAITHANALL | Maithan Alloys Limited | ₹992.55 |
↑ ₹1,359.00 ↓ ₹955.00 | 3,092.81 Crore | 3.0% | 84.7% |
| GENSOL | Gensol Engineering Ltd | ₹747.35 |
↑ ₹1,376.00 ↓ ₹710.00 | 3,087.51 Crore | 453.0% | 1,099.8% |
| JASH | Jash Engineering Limited | ₹592.75 |
↑ ₹665.00 ↓ ₹312.82 | 3,085.9 Crore | 569.2% | 2,388.5% |
| GOODLUCK | Goodluck India Limited | ₹852.55 |
↑ ₹1,330.00 ↓ ₹720.00 | 3,082.16 Crore | 143.5% | 1,629.3% |
| MUTHOOTMF | Muthoot Microfin Limited | ₹171.86 |
↑ ₹266.80 ↓ ₹161.35 | 3,080.39 Crore | 0.0% | 0.0% |
| SHAILY | Shaily Engineering Plastics Li... | ₹1,513.50 |
↑ ₹1,651.70 ↓ ₹318.05 | 3,072.89 Crore | -18.0% | 156.5% |
| DATAMATICS | Datamatics Global Services Lim... | ₹669.75 |
↑ ₹740.00 ↓ ₹450.00 | 3,056.76 Crore | 121.5% | 768.1% |
