NSE/BSE STOCK'S PRICE HISTORY AND RETURNS
If you are looking for historical stock prices of companies listed under NSE/BSE, you have come to the right place. On this page, you can find yearly/monthly stock prices for all publically listed Indian companies
Whether you are an investor, a researcher, or a curious person, you will find this page useful and informative. Select the company name from the tables below:
Large Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| RELIANCE | Reliance Industries Limited | ₹1,222.30 |
↑ ₹1,608.80 ↓ ₹1,201.50 | 20,03,106.89 Crore | 12.2% | 79.1% |
| TCS | Tata Consultancy Services Limi... | ₹4,158.30 |
↑ ₹4,592.25 ↓ ₹3,591.50 | 14,08,686.04 Crore | 18.5% | 111.2% |
| HDFCBANK | HDFC Bank Limited | ₹1,801.85 |
↑ ₹1,880.00 ↓ ₹1,363.55 | 13,34,148.12 Crore | 24.2% | 45.1% |
| BHARTIARTL | Bharti Airtel Limited | ₹1,585.00 |
↑ ₹1,779.00 ↓ ₹989.65 | 9,11,463.25 Crore | 134.2% | 259.2% |
| ICICIBANK | ICICI Bank Limited | ₹1,296.80 |
↑ ₹1,362.35 ↓ ₹970.15 | 8,82,263.03 Crore | 79.6% | 147.3% |
| INFY | Infosys Limited | ₹1,924.30 |
↑ ₹2,006.45 ↓ ₹1,358.35 | 7,87,913.84 Crore | 8.6% | 193.0% |
| SBIN | State Bank of India | ₹821.15 |
↑ ₹912.00 ↓ ₹600.65 | 7,42,616.98 Crore | 85.7% | 158.5% |
| ITC | ITC Limited | ₹474.25 |
↑ ₹528.50 ↓ ₹399.35 | 5,90,708.05 Crore | 135.5% | 139.0% |
| LICI | Life Insurance Corporation of ... | ₹904.80 |
↑ ₹1,222.00 ↓ ₹780.00 | 5,78,579.22 Crore | 0.0% | 0.0% |
| HINDUNILVR | Hindustan Unilever Limited | ₹2,338.90 |
↑ ₹3,035.00 ↓ ₹2,172.05 | 5,69,282.13 Crore | 3.4% | 30.9% |
| HCLTECH | HCL Technologies Limited | ₹1,902.65 |
↑ ₹1,980.00 ↓ ₹1,235.00 | 4,93,136.06 Crore | 64.2% | 298.1% |
| LT | Larsen & Toubro Limited | ₹3,640.50 |
↑ ₹3,963.50 ↓ ₹3,175.05 | 4,82,106.82 Crore | 99.0% | 206.4% |
| BAJFINANCE | Bajaj Finance Limited | ₹6,860.00 |
↑ ₹7,830.00 ↓ ₹6,187.80 | 4,06,580.52 Crore | -0.6% | 64.5% |
| NTPC | NTPC Limited | ₹333.65 |
↑ ₹448.45 ↓ ₹296.55 | 3,61,200.95 Crore | 202.3% | 267.0% |
| SUNPHARMA | Sun Pharmaceutical Industries ... | ₹1,814.60 |
↑ ₹1,960.35 ↓ ₹1,239.30 | 3,58,724.35 Crore | 120.6% | 340.3% |
| M&M | Mahindra & Mahindra Limited | ₹2,909.30 |
↑ ₹3,222.10 ↓ ₹1,575.00 | 3,53,487.68 Crore | 260.7% | 477.0% |
| TATAMTRDVR | Tata Motors Limited | ₹768.65 |
↑ ₹804.30 ↓ ₹463.50 | 3,52,846.66 Crore | 224.3% | 908.1% |
| TATAMOTORS | Tata Motors Limited | ₹722.20 |
↑ ₹1,179.00 ↓ ₹716.60 | 3,52,846.53 Crore | 51.0% | 293.5% |
| AXISBANK | Axis Bank Limited | ₹1,077.00 |
↑ ₹1,339.65 ↓ ₹995.70 | 3,52,751.32 Crore | 58.7% | 42.8% |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹1,745.35 |
↑ ₹1,942.00 ↓ ₹1,543.85 | 3,45,363.26 Crore | -2.7% | 3.8% |
| MARUTI | Maruti Suzuki India Limited | ₹10,822.00 |
↑ ₹13,680.00 ↓ ₹9,737.65 | 3,41,487.25 Crore | 50.6% | 54.1% |
| ONGC | Oil and Natural Gas Corporatio... | ₹240.85 |
↑ ₹345.00 ↓ ₹203.65 | 3,33,693.13 Crore | 100.9% | 155.6% |
| ADANIENT | Adani Enterprises Limited | ₹2,346.00 |
↑ ₹3,743.90 ↓ ₹2,025.00 | 3,26,263.6 Crore | 37.4% | 1,036.6% |
| TITAN | Titan Company Limited | ₹3,396.95 |
↑ ₹3,886.95 ↓ ₹3,055.65 | 3,06,218.19 Crore | 34.9% | 189.2% |
| POWERGRID | Power Grid Corporation of Indi... | ₹315.30 |
↑ ₹366.25 ↓ ₹226.05 | 2,96,503.1 Crore | 147.0% | 299.1% |
| ULTRACEMCO | UltraTech Cement Limited | ₹11,472.60 |
↑ ₹12,145.35 ↓ ₹9,250.00 | 2,94,853.12 Crore | 52.9% | 189.2% |
| HAL | Hindustan Aeronautics Limited | ₹4,230.00 |
↑ ₹5,674.75 ↓ ₹2,701.25 | 2,74,321.45 Crore | 629.2% | 1,238.3% |
| ADANIPORTS | Adani Ports and Special Econom... | ₹1,191.80 |
↑ ₹1,621.40 ↓ ₹995.65 | 2,73,246.89 Crore | 64.8% | 234.9% |
| SIEMENS | Siemens Limited | ₹6,820.75 |
↑ ₹8,129.90 ↓ ₹3,945.25 | 2,62,589.17 Crore | 194.6% | 371.2% |
| BAJAJFINSV | Bajaj Finserv Limited | ₹1,563.40 |
↑ ₹2,029.90 ↓ ₹1,419.05 | 2,54,536.39 Crore | -4.2% | 67.5% |
| COALINDIA | Coal India Limited | ₹383.60 |
↑ ₹543.55 ↓ ₹362.40 | 2,54,058.53 Crore | 256.1% | 202.1% |
| WIPRO | Wipro Limited | ₹307.90 |
↑ ₹320.00 ↓ ₹208.50 | 2,42,145.37 Crore | -56.7% | 26.8% |
| ASIANPAINT | Asian Paints Limited | ₹2,275.30 |
↑ ₹3,422.95 ↓ ₹2,265.35 | 2,38,112.81 Crore | -30.7% | 33.0% |
| DMART | Avenue Supermarts Limited | ₹3,462.50 |
↑ ₹5,484.85 ↓ ₹3,399.00 | 2,35,754.04 Crore | -27.0% | 85.4% |
| JSWSTEEL | JSW Steel Limited | ₹937.05 |
↑ ₹1,063.00 ↓ ₹761.75 | 2,31,101.4 Crore | 45.9% | 265.5% |
| ADANIGREEN | Adani Green Energy Limited | ₹1,035.05 |
↑ ₹2,174.10 ↓ ₹870.25 | 2,30,785.23 Crore | -22.2% | 521.5% |
| TATASTEEL | Tata Steel Limited | ₹141.71 |
↑ ₹184.60 ↓ ₹128.20 | 2,19,085.3 Crore | 200.0% | 640.8% |
| NESTLEIND | Nestle India Limited | ₹2,151.60 |
↑ ₹26,650.00 ↓ ₹2,145.40 | 2,10,456.18 Crore | 13.0% | 54.7% |
| HINDZINC | Hindustan Zinc Limited | ₹463.40 |
↑ ₹807.70 ↓ ₹284.60 | 2,09,301.22 Crore | 126.3% | 311.9% |
| BEL | Bharat Electronics Limited | ₹294.20 |
↑ ₹340.50 ↓ ₹171.75 | 2,06,026.58 Crore | 335.9% | 868.2% |
| ADANIPOWER | Adani Power Limited | ₹505.50 |
↑ ₹895.85 ↓ ₹432.00 | 2,02,142.21 Crore | 399.5% | 705.8% |
| JIOFIN | Jio Financial Services Limited | ₹304.70 |
↑ ₹394.70 ↓ ₹232.00 | 2,00,064.78 Crore | 0.0% | 0.0% |
| VBL | Varun Beverages Limited | ₹626.55 |
↑ ₹681.12 ↓ ₹478.56 | 1,95,219.51 Crore | 423.7% | 891.3% |
| DLF | DLF Limited | ₹842.30 |
↑ ₹967.60 ↓ ₹687.05 | 1,91,651.69 Crore | 117.4% | 273.8% |
| IRFC | Indian Railway Finance Corpora... | ₹147.79 |
↑ ₹229.00 ↓ ₹96.05 | 1,90,737.12 Crore | 608.7% | 0.0% |
| IOC | Indian Oil Corporation Limited | ₹137.78 |
↑ ₹196.80 ↓ ₹123.60 | 1,90,297.27 Crore | 122.8% | 142.7% |
| LTIM | LTIMindtree Limited | ₹5,730.45 |
↑ ₹6,767.95 ↓ ₹4,513.55 | 1,72,981.42 Crore | -17.3% | 254.6% |
| VEDL | Vedanta Limited | ₹473.20 |
↑ ₹526.95 ↓ ₹249.50 | 1,71,161.39 Crore | 161.7% | 609.5% |
| GRASIM | Grasim Industries Limited | ₹2,526.20 |
↑ ₹2,877.75 ↓ ₹2,016.55 | 1,68,735.89 Crore | 56.0% | 243.4% |
| TRENT | Trent Limited | ₹6,946.00 |
↑ ₹8,345.00 ↓ ₹2,940.75 | 1,67,027.34 Crore | 543.9% | 1,203.9% |
| PFC | Power Finance Corporation Limi... | ₹456.50 |
↑ ₹580.00 ↓ ₹351.70 | 1,62,249.41 Crore | 480.6% | 616.5% |
| ZOMATO | Zomato Limited | ₹273.95 |
↑ ₹304.70 ↓ ₹120.60 | 1,58,893.64 Crore | 105.3% | 0.0% |
| DIVISLAB | Divi's Laboratories Limited | ₹5,849.90 |
↑ ₹6,285.45 ↓ ₹3,350.00 | 1,56,649.27 Crore | 28.8% | 230.1% |
| INDIGO | InterGlobe Aviation Limited | ₹4,439.95 |
↑ ₹5,035.00 ↓ ₹2,847.00 | 1,56,327.5 Crore | 117.9% | 229.6% |
| PIDILITIND | Pidilite Industries Limited | ₹2,951.80 |
↑ ₹3,415.00 ↓ ₹2,488.10 | 1,51,161.14 Crore | 22.5% | 119.3% |
| HDFCLIFE | HDFC Life Insurance Company Li... | ₹621.95 |
↑ ₹761.20 ↓ ₹511.40 | 1,48,100.63 Crore | -3.1% | 0.9% |
| RECLTD | REC Limited | ₹512.40 |
↑ ₹654.00 ↓ ₹405.25 | 1,45,893.55 Crore | 553.0% | 645.8% |
| SBILIFE | SBI Life Insurance Company Lim... | ₹1,405.30 |
↑ ₹1,936.00 ↓ ₹1,307.70 | 1,43,843.31 Crore | 17.8% | 47.0% |
| TATAPOWER | The Tata Power Company Limited | ₹399.90 |
↑ ₹494.85 ↓ ₹319.60 | 1,43,470.7 Crore | 85.6% | 658.4% |
| ABB | ABB India Limited | ₹6,957.95 |
↑ ₹9,149.95 ↓ ₹4,340.30 | 1,40,411.43 Crore | 213.1% | 454.0% |
| HINDALCO | Hindalco Industries Limited | ₹634.15 |
↑ ₹772.65 ↓ ₹496.35 | 1,39,394.65 Crore | 33.8% | 197.9% |
| PNB | Punjab National Bank | ₹101.38 |
↑ ₹142.90 ↓ ₹88.25 | 1,39,234.08 Crore | 183.0% | 64.0% |
| AMBUJACEM | Ambuja Cements Limited | ₹550.65 |
↑ ₹706.95 ↓ ₹453.05 | 1,35,644.51 Crore | 49.8% | 211.8% |
| EICHERMOT | Eicher Motors Limited | ₹4,750.55 |
↑ ₹5,105.00 ↓ ₹3,562.45 | 1,33,833.98 Crore | 88.0% | 119.5% |
| TECHM | Tech Mahindra Limited | ₹1,712.40 |
↑ ₹1,807.70 ↓ ₹1,162.95 | 1,30,736.01 Crore | 3.6% | 159.3% |
| BPCL | Bharat Petroleum Corporation L... | ₹289.10 |
↑ ₹376.00 ↓ ₹222.25 | 1,25,553.86 Crore | 69.0% | 60.3% |
| JSWENERGY | JSW Energy Limited | ₹659.70 |
↑ ₹804.90 ↓ ₹404.15 | 1,23,826.44 Crore | 127.0% | 914.2% |
| GAIL | GAIL | ₹194.39 |
↑ ₹246.30 ↓ ₹150.75 | 1,22,743.59 Crore | 156.7% | 200.1% |
| BANKBARODA | Bank of Baroda | ₹246.30 |
↑ ₹299.70 ↓ ₹219.45 | 1,22,690.03 Crore | 220.2% | 157.5% |
| LODHA | Macrotech Developers Limited | ₹1,440.00 |
↑ ₹1,649.95 ↓ ₹922.00 | 1,21,936.8 Crore | 127.8% | 0.0% |
| CIPLA | Cipla Limited | ₹1,476.05 |
↑ ₹1,702.05 ↓ ₹1,231.85 | 1,21,591.49 Crore | 60.6% | 221.3% |
| BAJAJHLDNG | Bajaj Holdings & Investment Li... | ₹11,075.05 |
↑ ₹11,545.90 ↓ ₹7,620.00 | 1,20,848.41 Crore | 107.4% | 244.4% |
| GODREJCP | Godrej Consumer Products Limit... | ₹1,073.75 |
↑ ₹1,541.85 ↓ ₹1,065.70 | 1,20,643.47 Crore | 12.7% | 59.9% |
| UNIONBANK | Union Bank of India | ₹119.25 |
↑ ₹172.50 ↓ ₹106.68 | 1,19,465.99 Crore | 201.4% | 138.7% |
| BRITANNIA | Britannia Industries Limited | ₹4,704.35 |
↑ ₹6,469.90 ↓ ₹4,641.00 | 1,17,882.27 Crore | 36.6% | 71.4% |
| MOTHERSON | Samvardhana Motherson Internat... | ₹156.47 |
↑ ₹216.99 ↓ ₹94.35 | 1,15,289.77 Crore | 73.4% | 174.7% |
| CGPOWER | CG Power and Industrial Soluti... | ₹727.60 |
↑ ₹874.70 ↓ ₹414.30 | 1,09,562.16 Crore | 278.3% | 6,716.5% |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹973.35 |
↑ ₹1,324.30 ↓ ₹666.75 | 1,08,270.34 Crore | 107.3% | 301.2% |
| TATACONSUM | Tata Consumer Products Limited | ₹902.75 |
↑ ₹1,269.00 ↓ ₹882.90 | 1,06,484.01 Crore | 22.7% | 187.7% |
| TVSMOTOR | TVS Motor Company Limited | ₹2,388.30 |
↑ ₹2,958.00 ↓ ₹1,873.00 | 1,06,348.22 Crore | 287.2% | 425.6% |
| ADANIENSOL | Adani Energy Solutions Limited | ₹773.30 |
↑ ₹1,348.00 ↓ ₹588.00 | 1,05,532.45 Crore | -55.9% | 131.6% |
| INDHOTEL | The Indian Hotels Company Limi... | ₹859.40 |
↑ ₹886.20 ↓ ₹429.25 | 1,05,333.82 Crore | 376.1% | 517.8% |
| HAVELLS | Havells India Limited | ₹1,660.85 |
↑ ₹2,106.00 ↓ ₹1,280.00 | 1,02,360.82 Crore | 20.5% | 164.1% |
| MANKIND | Mankind Pharma Limited | ₹2,998.40 |
↑ ₹3,054.80 ↓ ₹1,901.05 | 1,01,695.44 Crore | 0.0% | 0.0% |
| CHOLAFIN | Cholamandalam Investment and F... | ₹1,171.10 |
↑ ₹1,652.00 ↓ ₹1,011.20 | 1,01,293.17 Crore | 130.1% | 295.9% |
| POLYCAB | Polycab India Limited | ₹7,118.35 |
↑ ₹7,605.00 ↓ ₹3,801.00 | 1,00,429.35 Crore | 196.0% | 644.8% |
| OFSS | Oracle Financial Services Soft... | ₹12,269.55 |
↑ ₹12,983.55 ↓ ₹4,149.60 | 99,973.28 Crore | 259.0% | 489.9% |
| BOSCHLTD | Bosch Limited | ₹34,525.05 |
↑ ₹39,088.80 ↓ ₹21,562.95 | 99,893.49 Crore | 111.8% | 142.3% |
| DRREDDY | Dr. Reddy's Laboratories Limit... | ₹1,341.35 |
↑ ₹1,421.49 ↓ ₹1,104.13 | 99,428.21 Crore | 43.1% | 158.3% |
| NAUKRI | Info Edge | ₹8,624.80 |
↑ ₹8,947.45 ↓ ₹4,862.20 | 98,592.54 Crore | 54.5% | 241.6% |
| ICICIPRULI | ICICI Prudential Life Insuranc... | ₹649.60 |
↑ ₹796.80 ↓ ₹463.45 | 98,046.4 Crore | 17.0% | 36.4% |
| MAXHEALTH | Max Healthcare Institute Limit... | ₹1,141.10 |
↑ ₹1,215.55 ↓ ₹651.40 | 97,198.61 Crore | 164.0% | 0.0% |
| APOLLOHOSP | Apollo Hospitals Enterprise Li... | ₹7,288.00 |
↑ ₹7,545.00 ↓ ₹5,526.15 | 96,938.4 Crore | 46.1% | 410.1% |
| IOB | Indian Overseas Bank | ₹51.64 |
↑ ₹83.75 ↓ ₹42.05 | 96,647.97 Crore | 157.5% | 363.7% |
| HEROMOTOCO | Hero MotoCorp Limited | ₹4,272.60 |
↑ ₹6,246.25 ↓ ₹3,929.85 | 94,660 Crore | 93.8% | 104.8% |
| SHREECEM | Shree Cement Limited | ₹27,199.90 |
↑ ₹30,737.75 ↓ ₹23,500.00 | 92,567.03 Crore | 1.5% | 35.4% |
| LUPIN | Lupin Limited | ₹2,160.30 |
↑ ₹2,312.00 ↓ ₹1,266.10 | 91,962.06 Crore | 129.6% | 189.4% |
| SOLARINDS | Solar Industries India Limited | ₹9,685.75 |
↑ ₹13,298.00 ↓ ₹6,275.00 | 91,525.76 Crore | 307.4% | 838.8% |
| CUMMINSIND | Cummins India Limited | ₹3,358.00 |
↑ ₹4,171.90 ↓ ₹1,927.00 | 91,510.64 Crore | 267.3% | 557.5% |
| TORNTPHARM | Torrent Pharmaceuticals Limite... | ₹3,420.35 |
↑ ₹3,590.70 ↓ ₹2,223.00 | 91,139.86 Crore | 117.9% | 294.4% |
| ICICIGI | ICICI Lombard General Insuranc... | ₹1,862.05 |
↑ ₹2,301.90 ↓ ₹1,353.50 | 91,061.6 Crore | 38.9% | 41.5% |
| SHRIRAMFIN | Shriram Finance Limited | ₹2,882.90 |
↑ ₹3,652.25 ↓ ₹2,016.00 | 90,222.72 Crore | 151.7% | 174.0% |
| DABUR | Dabur India Limited | ₹510.85 |
↑ ₹672.00 ↓ ₹489.20 | 90,130.82 Crore | -10.9% | 14.6% |
| JINDALSTEL | Jindal Steel & Power Limited | ₹940.80 |
↑ ₹1,097.00 ↓ ₹687.80 | 89,719.59 Crore | 143.6% | 448.0% |
| HDFCAMC | HDFC Asset Management Company ... | ₹4,249.65 |
↑ ₹4,864.00 ↓ ₹3,181.50 | 89,537.21 Crore | 85.8% | 45.3% |
| DIXON | Dixon Technologies | ₹17,998.45 |
↑ ₹19,148.90 ↓ ₹5,782.85 | 88,838.18 Crore | 226.2% | 2,268.7% |
| CANBK | Canara Bank | ₹101.15 |
↑ ₹632.90 ↓ ₹92.52 | 85,681.36 Crore | 175.1% | 148.5% |
| GMRINFRA | GMR Infrastructure Limited | ₹79.25 |
↑ ₹103.75 ↓ ₹70.65 | 85,075.11 Crore | 91.3% | 316.8% |
| INDUSTOWER | Indus Towers Limited | ₹335.00 |
↑ ₹460.35 ↓ ₹182.50 | 85,022.72 Crore | 43.6% | 59.3% |
| UNITDSPR | United Spirits Limited | ₹1,545.10 |
↑ ₹1,648.40 ↓ ₹1,055.65 | 83,581.88 Crore | 73.5% | 159.9% |
| IDBI | IDBI Bank Limited | ₹76.20 |
↑ ₹107.90 ↓ ₹65.25 | 83,546.39 Crore | 69.5% | 112.6% |
| OIL | Oil India Limited | ₹420.65 |
↑ ₹767.90 ↓ ₹241.60 | 82,721.24 Crore | 277.1% | 462.6% |
| MAZDOCK | Mazagon Dock Shipbuilders Limi... | ₹4,674.15 |
↑ ₹5,860.00 ↓ ₹1,795.40 | 80,523.72 Crore | 1,698.0% | 0.0% |
| NHPC | NHPC Limited | ₹82.03 |
↑ ₹118.40 ↓ ₹63.50 | 78,732.7 Crore | 197.8% | 338.0% |
| BHEL | Bharat Heavy Electricals Limit... | ₹240.35 |
↑ ₹335.35 ↓ ₹178.65 | 78,652.77 Crore | 303.7% | 447.7% |
| INDUSINDBK | IndusInd Bank Limited | ₹945.70 |
↑ ₹1,694.50 ↓ ₹926.45 | 77,761.78 Crore | 7.8% | -36.3% |
| RVNL | Rail Vikas Nigam Limited | ₹429.60 |
↑ ₹647.00 ↓ ₹175.40 | 77,249.98 Crore | 1,253.1% | 2,162.4% |
| HINDPETRO | Hindustan Petroleum Corporatio... | ₹402.70 |
↑ ₹457.15 ↓ ₹244.53 | 76,750.46 Crore | 129.2% | 186.2% |
| MARICO | Marico Limited | ₹636.55 |
↑ ₹719.85 ↓ ₹486.30 | 76,602.21 Crore | 27.5% | 98.7% |
| MUTHOOTFIN | Muthoot Finance Limited | ₹2,067.55 |
↑ ₹2,154.00 ↓ ₹1,261.90 | 76,210.35 Crore | 46.0% | 199.2% |
| GODREJPROP | Godrej Properties Limited | ₹2,887.95 |
↑ ₹3,402.70 ↓ ₹1,976.25 | 75,210.21 Crore | 52.6% | 189.0% |
| COLPAL | Colgate-Palmolive | ₹2,730.40 |
↑ ₹3,890.00 ↓ ₹2,378.90 | 75,157.77 Crore | 97.0% | 109.5% |
| MOTHERSUMI | Motherson Sumi Systems Limited | ₹156.47 |
↑ ₹216.99 ↓ ₹94.45 | 74,644.46 Crore | -30.1% | 6.5% |
| TIINDIA | Tube Investments of India Limi... | ₹3,621.00 |
↑ ₹4,810.80 ↓ ₹3,334.30 | 73,981.66 Crore | 107.1% | 662.3% |
| ATGL | Adani Total Gas Limited | ₹667.00 |
↑ ₹1,190.00 ↓ ₹545.75 | 73,703.07 Crore | -60.8% | 316.1% |
| OBEROIRLTY | Oberoi Realty Limited | ₹2,262.30 |
↑ ₹2,341.15 ↓ ₹1,268.15 | 73,331.25 Crore | 164.8% | 330.1% |
| AUROPHARMA | Aurobindo Pharma Limited | ₹1,252.95 |
↑ ₹1,592.00 ↓ ₹958.50 | 72,606.05 Crore | 72.8% | 181.2% |
| KALYANKJIL | Kalyan Jewellers India Limited | ₹723.95 |
↑ ₹786.25 ↓ ₹321.95 | 72,464.17 Crore | 956.3% | 0.0% |
| ADANITRANS | Adani Transmissions Limited | ₹773.30 |
↑ ₹1,348.00 ↓ ₹588.00 | 72,389.72 Crore | -55.7% | 131.3% |
| SCHAEFFLER | Schaeffler India Limited | ₹3,314.55 |
↑ ₹4,951.00 ↓ ₹2,743.50 | 72,163.98 Crore | 92.7% | 266.2% |
| YESBANK | Yes Bank Limited | ₹19.91 |
↑ ₹32.85 ↓ ₹19.02 | 72,158.81 Crore | 44.9% | -57.8% |
| INDIANB | Indian Bank | ₹537.60 |
↑ ₹632.70 ↓ ₹408.00 | 71,436.02 Crore | 322.9% | 493.4% |
| SAIL | Steel Authority of India Limit... | ₹121.19 |
↑ ₹175.35 ↓ ₹107.50 | 70,033.15 Crore | 18.2% | 214.9% |
| SUPREMEIND | The Supreme Industries Limited | ₹4,765.55 |
↑ ₹6,460.00 ↓ ₹3,601.00 | 69,976.58 Crore | 123.1% | 344.3% |
| BHARTIHEXA | Bharti Hexacom Limited | ₹1,473.00 |
↑ ₹1,609.30 ↓ ₹755.00 | 68,992.46 Crore | 0.0% | 0.0% |
| UCOBANK | UCO Bank | ₹43.57 |
↑ ₹70.65 ↓ ₹39.15 | 68,627.03 Crore | 242.0% | 166.1% |
| TORNTPOWER | Torrent Power Limited | ₹1,551.35 |
↑ ₹2,037.00 ↓ ₹894.00 | 68,411.04 Crore | 182.0% | 486.4% |
| SRF | SRF Limited | ₹2,286.55 |
↑ ₹2,693.95 ↓ ₹2,089.10 | 68,339.25 Crore | -5.0% | 237.3% |
| SBICARD | SBI Cards and Payment Services... | ₹691.30 |
↑ ₹817.40 ↓ ₹647.95 | 67,485.65 Crore | -25.2% | 0.0% |
| ALKEM | Alkem Laboratories Limited | ₹5,481.90 |
↑ ₹6,439.90 ↓ ₹4,407.05 | 67,013.19 Crore | 53.9% | 182.4% |
| SUZLON | Suzlon Energy Limited | ₹63.86 |
↑ ₹86.04 ↓ ₹35.50 | 65,641.87 Crore | 585.2% | 3,694.7% |
| NMDC | NMDC Limited | ₹214.06 |
↑ ₹286.35 ↓ ₹190.35 | 65,414.14 Crore | 159.3% | 210.3% |
| PRESTIGE | Prestige Estates Projects Limi... | ₹1,755.05 |
↑ ₹2,074.80 ↓ ₹967.30 | 65,045.66 Crore | 280.5% | 440.6% |
| ASHOKLEY | Ashok Leyland Limited | ₹219.00 |
↑ ₹264.65 ↓ ₹157.55 | 65,009.54 Crore | 91.5% | 191.5% |
| IRCTC | Indian Railway Catering & Tour... | ₹788.20 |
↑ ₹1,138.90 ↓ ₹777.20 | 64,744.03 Crore | -3.2% | 334.9% |
| BHARATFORG | Bharat Forge Limited | ₹1,299.20 |
↑ ₹1,804.50 ↓ ₹1,063.00 | 61,865.13 Crore | 87.5% | 173.3% |
| BSE | BSE Limited | ₹5,548.30 |
↑ ₹5,837.95 ↓ ₹1,941.05 | 61,283.46 Crore | 817.8% | 3,592.8% |
| GICRE | General Insurance Corporation ... | ₹481.10 |
↑ ₹525.50 ↓ ₹297.10 | 61,175.92 Crore | 284.0% | 138.8% |
| JSWINFRA | JSW Infrastructure Limited | ₹313.15 |
↑ ₹360.95 ↓ ₹202.15 | 60,196.62 Crore | 0.0% | 0.0% |
| MINDAIND | Minda Industries Limited | ₹1,023.05 |
↑ ₹1,255.00 ↓ ₹605.05 | 60,030.33 Crore | -14.1% | 200.5% |
| THERMAX | Thermax Limited | ₹4,548.75 |
↑ ₹5,839.95 ↓ ₹2,977.00 | 58,166.4 Crore | 163.2% | 341.1% |
| SJVN | SJVN Limited | ₹109.77 |
↑ ₹170.50 ↓ ₹88.85 | 57,925.23 Crore | 307.7% | 482.8% |
| ABBOTINDIA | Abbott India Limited | ₹28,537.35 |
↑ ₹30,521.00 ↓ ₹22,239.05 | 57,849.83 Crore | 52.2% | 130.3% |
| PHOENIXLTD | The Phoenix Mills Limited | ₹1,655.00 |
↑ ₹2,068.50 ↓ ₹1,108.03 | 57,344.89 Crore | 225.8% | 285.9% |
| POLICYBZR | PB Fintech Limited | ₹2,116.40 |
↑ ₹2,210.00 ↓ ₹763.10 | 57,220.81 Crore | 120.2% | 0.0% |
| BERGEPAINT | Berger Paints India Limited | ₹443.60 |
↑ ₹629.50 ↓ ₹437.85 | 57,095.05 Crore | -29.8% | 5.9% |
| JSL | Jindal Stainless Limited | ₹728.00 |
↑ ₹848.00 ↓ ₹513.50 | 56,833.48 Crore | 268.7% | 1,791.2% |
| PIIND | PI Industries Limited | ₹3,800.40 |
↑ ₹4,804.05 ↓ ₹3,220.00 | 55,077.84 Crore | 27.0% | 167.6% |
| LTTS | L&T Technology Services Limite... | ₹4,745.05 |
↑ ₹6,000.00 ↓ ₹4,200.00 | 54,674.28 Crore | -10.9% | 247.3% |
| MPHASIS | Mphasis Limited | ₹2,977.65 |
↑ ₹3,237.95 ↓ ₹2,187.00 | 54,638.94 Crore | -7.0% | 260.1% |
| LINDEINDIA | Linde India Limited | ₹6,210.15 |
↑ ₹9,935.05 ↓ ₹5,325.00 | 54,320.49 Crore | 156.6% | 877.6% |
| MOTILALOFS | Motilal Oswal Financial Servic... | ₹927.70 |
↑ ₹1,278.80 ↓ ₹306.50 | 54,248.76 Crore | 2.7% | 24.3% |
| COFORGE | COFORGE Limited | ₹9,406.35 |
↑ ₹9,797.10 ↓ ₹4,287.25 | 54,056.52 Crore | 66.7% | 531.6% |
| PERSISTENT | Persistent Systems Limited | ₹6,403.15 |
↑ ₹6,788.90 ↓ ₹3,232.05 | 54,036.9 Crore | 165.7% | 1,887.2% |
| IREDA | Indian Renewable Energy Develo... | ₹201.59 |
↑ ₹310.00 ↓ ₹95.55 | 53,970.26 Crore | 0.0% | 0.0% |
| BALKRISIND | Balkrishna Industries Limited | ₹2,816.35 |
↑ ₹3,375.00 ↓ ₹2,193.80 | 53,063.57 Crore | 23.1% | 196.3% |
| FACT | The Fertilisers And Chemicals ... | ₹929.00 |
↑ ₹1,187.00 ↓ ₹572.60 | 52,956.47 Crore | 621.1% | 2,298.2% |
| NYKAA | FSN E-Commerce Ventures Limite... | ₹160.05 |
↑ ₹229.80 ↓ ₹139.80 | 52,806.08 Crore | -52.2% | 0.0% |
| LLOYDSME | Lloyds Metals and Energy Limit... | ₹1,162.70 |
↑ ₹1,186.00 ↓ ₹525.90 | 52,584.22 Crore | 1,030.5% | 14,893.4% |
| TATACOMM | Tata Communications Limited | ₹1,709.45 |
↑ ₹2,175.00 ↓ ₹1,585.55 | 52,398.67 Crore | 22.1% | 357.4% |
| MRF | MRF Limited | ₹130,345.90 |
↑ ₹151,445.00 ↓ ₹116,347.85 | 52,382.27 Crore | 75.5% | 94.5% |
| COROMANDEL | Coromandel International Limit... | ₹1,865.05 |
↑ ₹1,888.85 ↓ ₹1,024.60 | 51,932.88 Crore | 152.4% | 269.7% |
| PATANJALI | Patanjali Foods Limited | ₹1,744.30 |
↑ ₹1,992.20 ↓ ₹1,169.95 | 51,931.68 Crore | 109.8% | 433.9% |
| RUCHI | Ruchi Soya Industries Limited | ₹1,744.30 |
↑ ₹1,992.20 ↓ ₹1,169.95 | 51,779.75 Crore | 106.3% | 425.0% |
| PGHH | Procter & Gamble Hygiene and H... | ₹14,890.95 |
↑ ₹17,745.00 ↓ ₹14,792.70 | 51,354.94 Crore | 1.2% | 41.3% |
| IDEA | Vodafone Idea Limited | ₹7.47 |
↑ ₹19.18 ↓ ₹6.61 | 50,532.35 Crore | -51.8% | 20.3% |
| SUNDARMFIN | Sundaram Finance Limited | ₹4,518.70 |
↑ ₹5,535.85 ↓ ₹3,447.00 | 50,208.61 Crore | 93.4% | 176.7% |
| UBL | United Breweries Limited | ₹1,999.35 |
↑ ₹2,204.90 ↓ ₹1,647.25 | 49,743.81 Crore | 29.8% | 62.6% |
| FORTIS | Fortis Healthcare Limited | ₹677.00 |
↑ ₹740.35 ↓ ₹375.05 | 49,683.78 Crore | 129.2% | 416.6% |
| ABCAPITAL | Aditya Birla Capital Limited | ₹186.36 |
↑ ₹246.90 ↓ ₹159.45 | 49,215.55 Crore | 50.3% | 81.3% |
| UNOMINDA | UNO Minda Limited | ₹1,023.05 |
↑ ₹1,255.00 ↓ ₹604.55 | 48,545.56 Crore | 73.5% | 508.4% |
| PAGEIND | Page Industries Limited | ₹48,610.30 |
↑ ₹49,849.95 ↓ ₹33,070.05 | 48,380.26 Crore | 24.9% | 119.5% |
| FEDERALBNK | The Federal Bank Limited | ₹197.08 |
↑ ₹217.00 ↓ ₹139.40 | 48,343.04 Crore | 141.7% | 129.9% |
| IDFCFIRSTB | IDFC First Bank Limited | ₹61.95 |
↑ ₹89.90 ↓ ₹59.30 | 47,961.53 Crore | 27.6% | 36.6% |
| CONCOR | Container Corporation of India... | ₹776.35 |
↑ ₹1,180.00 ↓ ₹757.25 | 47,887.45 Crore | 31.4% | 44.7% |
| BANKINDIA | Bank of India Limited | ₹102.38 |
↑ ₹157.95 ↓ ₹96.00 | 47,607.27 Crore | 120.1% | 60.7% |
| POWERINDIA | ABB Power Products and Systems... | ₹13,589.60 |
↑ ₹16,549.95 ↓ ₹5,125.15 | 46,878.75 Crore | 428.1% | 0.0% |
| ASTRAL | Astral Poly Technik Limited | ₹1,721.40 |
↑ ₹2,454.00 ↓ ₹1,695.50 | 46,451.02 Crore | 1.9% | 164.1% |
| TATAELXSI | Tata Elxsi Limited | ₹6,900.75 |
↑ ₹9,080.00 ↓ ₹6,286.00 | 46,244.92 Crore | 20.7% | 778.3% |
| PETRONET | Petronet LNG Limited | ₹340.00 |
↑ ₹384.20 ↓ ₹214.70 | 45,809.99 Crore | 77.5% | 59.0% |
| NATIONALUM | National Aluminium Company Lim... | ₹217.49 |
↑ ₹262.99 ↓ ₹114.70 | 45,586.99 Crore | 143.3% | 534.0% |
| GET&D | GE T&D India Limited | ₹2,111.35 |
↑ ₹2,190.00 ↓ ₹456.00 | 45,400.9 Crore | 1,514.9% | 1,366.3% |
| VOLTAS | Voltas Limited | ₹1,695.55 |
↑ ₹1,944.90 ↓ ₹948.00 | 45,382.53 Crore | 40.4% | 162.6% |
| CENTRALBK | Central Bank of India | ₹54.10 |
↑ ₹76.90 ↓ ₹48.20 | 45,097.5 Crore | 159.2% | 207.8% |
| TATATECH | Tata Technologies Limited | ₹889.40 |
↑ ₹1,217.95 ↓ ₹883.30 | 43,992.77 Crore | 0.0% | 0.0% |
| AUBANK | AU Small Finance Bank Limited | ₹548.00 |
↑ ₹813.40 ↓ ₹535.80 | 43,956.33 Crore | 4.1% | 34.4% |
| AWL | Adani Wilmar Limited | ₹314.85 |
↑ ₹408.95 ↓ ₹279.00 | 43,025.9 Crore | 0.0% | 0.0% |
| FLUOROCHEM | Gujarat Fluorochemicals Limite... | ₹4,355.00 |
↑ ₹4,880.95 ↓ ₹2,476.00 | 42,234.99 Crore | 79.8% | 600.4% |
| GLENMARK | Glenmark Pharmaceuticals Limit... | ₹1,552.85 |
↑ ₹1,830.95 ↓ ₹771.00 | 42,120.79 Crore | 194.8% | 352.9% |
| HUDCO | Housing and Urban Development ... | ₹236.89 |
↑ ₹353.70 ↓ ₹104.70 | 42,085.94 Crore | 634.1% | 825.5% |
| PSB | Punjab & Sind Bank | ₹48.22 |
↑ ₹77.50 ↓ ₹42.25 | 41,751.18 Crore | 215.2% | 141.6% |
| GLAXO | GlaxoSmithKline Pharmaceutical... | ₹2,282.75 |
↑ ₹3,088.00 ↓ ₹1,748.25 | 41,625.59 Crore | 40.2% | 58.0% |
| ACC | ACC Limited | ₹2,100.90 |
↑ ₹2,844.00 ↓ ₹1,868.20 | 41,090.61 Crore | -3.5% | 50.9% |
| APLAPOLLO | APL Apollo Tubes Limited | ₹1,538.05 |
↑ ₹1,728.95 ↓ ₹1,305.00 | 40,830.78 Crore | 57.5% | 738.9% |
| L&TFH | L&T Finance Holdings Limited | ₹136.71 |
↑ ₹194.25 ↓ ₹134.10 | 40,756.39 Crore | 75.7% | 23.8% |
| 360ONE | 360 One Wam Limited | ₹1,232.70 |
↑ ₹1,278.60 ↓ ₹591.50 | 40,461.9 Crore | 281.3% | 429.3% |
| BIOCON | Biocon Limited | ₹329.55 |
↑ ₹395.80 ↓ ₹244.55 | 40,247.3 Crore | -6.5% | 16.1% |
| JUBLFOOD | Jubilant FoodWorks Limited | ₹691.65 |
↑ ₹715.45 ↓ ₹421.05 | 40,121.74 Crore | -5.7% | 106.0% |
| MFSL | Max Financial Services Limited | ₹1,100.70 |
↑ ₹1,306.45 ↓ ₹854.25 | 40,097.65 Crore | 13.1% | 107.5% |
| IPCALAB | Ipca Laboratories Limited | ₹1,585.80 |
↑ ₹1,708.65 ↓ ₹1,052.00 | 39,949.62 Crore | 47.4% | 184.4% |
| MAHABANK | Bank of Maharashtra | ₹54.13 |
↑ ₹73.50 ↓ ₹44.75 | 39,426.88 Crore | 228.0% | 387.9% |
| UPL | UPL Limited | ₹507.70 |
↑ ₹625.00 ↓ ₹447.80 | 38,716.35 Crore | -30.4% | -8.9% |
| CRISIL | CRISIL Limited | ₹5,695.05 |
↑ ₹5,912.00 ↓ ₹3,660.70 | 38,393.14 Crore | 107.2% | 228.9% |
| ESCORTS | Escorts Limited | ₹3,143.60 |
↑ ₹4,420.00 ↓ ₹2,648.40 | 37,848.31 Crore | 67.7% | 410.7% |
| KAYNES | Kaynes Technology India Limite... | ₹7,338.95 |
↑ ₹7,780.00 ↓ ₹2,424.00 | 37,477.36 Crore | 0.0% | 0.0% |
| BLUESTARCO | Blue Star Limited | ₹1,998.00 |
↑ ₹2,199.55 ↓ ₹926.00 | 37,289.31 Crore | 299.5% | 390.8% |
| SONACOMS | Sona BLW Precision Frgs L | ₹584.15 |
↑ ₹768.65 ↓ ₹562.10 | 36,970.5 Crore | -19.3% | 0.0% |
| HONAUT | Honeywell Automation India Lim... | ₹40,648.15 |
↑ ₹59,994.00 ↓ ₹35,150.40 | 36,446.45 Crore | -2.0% | 52.0% |
| DEEPAKNTR | Deepak Nitrite Limited | ₹2,594.80 |
↑ ₹3,169.00 ↓ ₹2,021.00 | 36,434.66 Crore | 5.4% | 610.3% |
| EMBASSY | Embassy Office Parks REIT | ₹365.27 |
↑ ₹432.52 ↓ ₹321.05 | 36,017.12 Crore | 26.7% | 15.0% |
| APARINDS | Apar Industries Limited | ₹10,150.00 |
↑ ₹11,000.00 ↓ ₹5,151.00 | 35,988.18 Crore | 1,210.9% | 2,627.5% |
| 3MINDIA | 3M India Limited | ₹30,676.35 |
↑ ₹40,856.50 ↓ ₹28,498.95 | 35,977.04 Crore | 28.1% | 52.4% |
| AJANTPHARM | Ajanta Pharma Limited | ₹2,809.95 |
↑ ₹3,485.00 ↓ ₹1,952.00 | 35,728.1 Crore | 98.6% | 360.4% |
| EXIDEIND | Exide Industries Limited | ₹416.75 |
↑ ₹620.35 ↓ ₹290.35 | 35,568.25 Crore | 159.3% | 140.1% |
| KPITTECH | KPIT Technologies Limited | ₹1,415.55 |
↑ ₹1,928.70 ↓ ₹1,283.25 | 35,523.36 Crore | 140.0% | 1,499.5% |
| BDL | Bharat Dynamics Limited | ₹1,212.80 |
↑ ₹1,794.70 ↓ ₹776.05 | 35,424.55 Crore | 558.3% | 816.0% |
| POONAWALLA | Poonawalla Fincorp Limited | ₹318.30 |
↑ ₹519.70 ↓ ₹270.05 | 35,311.96 Crore | 47.1% | 498.8% |
| GODREJIND | Godrej Industries Limited | ₹1,130.05 |
↑ ₹1,314.00 ↓ ₹700.00 | 34,797.31 Crore | 78.3% | 163.8% |
| COCHINSHIP | Cochin Shipyard Limited | ₹1,464.00 |
↑ ₹2,979.45 ↓ ₹611.28 | 34,238.67 Crore | 803.9% | 786.2% |
| LICHSGFIN | LIC Housing Finance Limited | ₹583.25 |
↑ ₹826.75 ↓ ₹511.85 | 33,908.63 Crore | 69.7% | 51.3% |
| KEI | KEI Industries Limited | ₹4,195.85 |
↑ ₹5,039.70 ↓ ₹2,822.45 | 33,560.11 Crore | 258.5% | 822.3% |
| TATAINVEST | Tata Investment Corporation Li... | ₹6,527.25 |
↑ ₹9,756.85 ↓ ₹4,168.40 | 33,479.43 Crore | 413.1% | 799.6% |
| MANYAVAR | Vedant Fashions Limited | ₹1,277.15 |
↑ ₹1,512.00 ↓ ₹886.05 | 33,219.87 Crore | 0.0% | 0.0% |
| ENDURANCE | Endurance Technologies Limited | ₹2,150.25 |
↑ ₹3,061.30 ↓ ₹1,716.20 | 33,151.45 Crore | 31.9% | 108.6% |
| NLCINDIA | NLC India Limited | ₹235.00 |
↑ ₹311.80 ↓ ₹193.00 | 32,211.64 Crore | 316.5% | 437.1% |
| STARHEALTH | Star Health and Allied Insuran... | ₹475.20 |
↑ ₹647.00 ↓ ₹452.70 | 32,155.44 Crore | 0.0% | 0.0% |
| M&MFIN | Mahindra & Mahindra Financial ... | ₹265.15 |
↑ ₹343.00 ↓ ₹246.20 | 32,075.42 Crore | 89.2% | 44.0% |
| KPRMILL | K.P.R. Mill Limited | ₹1,074.05 |
↑ ₹1,194.00 ↓ ₹710.00 | 31,889.53 Crore | 74.1% | 797.1% |
| GUJGASLTD | Gujarat Gas Limited | ₹498.95 |
↑ ₹689.95 ↓ ₹442.50 | 31,803.63 Crore | -19.1% | 117.7% |
| AIAENG | AIA Engineering Limited | ₹3,315.25 |
↑ ₹4,949.95 ↓ ₹3,282.05 | 31,792.39 Crore | 81.6% | 110.5% |
| DALBHARAT | Dalmia Bharat Limited | ₹1,759.95 |
↑ ₹2,428.60 ↓ ₹1,651.40 | 31,629.85 Crore | -1.0% | 130.2% |
| TIMKEN | Timken India Limited | ₹3,197.20 |
↑ ₹4,817.90 ↓ ₹2,524.50 | 31,142.42 Crore | 63.7% | 271.4% |
| MCX | Multi Commodity Exchange of In... | ₹6,373.30 |
↑ ₹7,048.60 ↓ ₹2,917.85 | 31,083.03 Crore | 314.9% | 483.3% |
| GODFRYPHLP | Godfrey Phillips India Limited | ₹5,137.20 |
↑ ₹8,480.00 ↓ ₹2,065.00 | 30,995.13 Crore | 398.9% | 362.5% |
| SKFINDIA | SKF India Limited | ₹4,452.90 |
↑ ₹7,350.00 ↓ ₹4,024.50 | 30,991.69 Crore | 26.3% | 137.1% |
| ABFRL | Aditya Birla Fashion and Retai... | ₹282.40 |
↑ ₹364.40 ↓ ₹198.75 | 30,849.83 Crore | 3.7% | 23.6% |
| CDSL | Central Depository Services | ₹1,815.80 |
↑ ₹1,989.80 ↓ ₹811.00 | 30,848.4 Crore | 154.8% | 1,644.7% |
| METROBRAND | Metro Brands Limited | ₹1,267.30 |
↑ ₹1,430.00 ↓ ₹990.05 | 30,712.63 Crore | 0.0% | 0.0% |
| JKCEMENT | J.K. Cement Limited | ₹4,585.55 |
↑ ₹4,895.50 ↓ ₹3,642.00 | 30,705.22 Crore | 34.8% | 296.1% |
| GILLETTE | Gillette India Limited | ₹9,085.55 |
↑ ₹10,699.00 ↓ ₹6,071.05 | 30,253.4 Crore | 86.1% | 53.4% |
| APOLLOTYRE | Apollo Tyres Limited | ₹532.15 |
↑ ₹584.90 ↓ ₹425.25 | 30,186.35 Crore | 152.3% | 249.7% |
| EMAMILTD | Emami Limited | ₹567.80 |
↑ ₹860.00 ↓ ₹417.10 | 30,162.15 Crore | 19.7% | 108.4% |
| CENTURYTEX | Century Textiles and Industrie... | ₹2,801.65 |
↑ ₹3,140.00 ↓ ₹1,182.74 | 29,974.78 Crore | 532.1% | 546.7% |
| CHOLAHLDNG | Cholamandalam Financial Holdin... | ₹1,400.00 |
↑ ₹2,154.95 ↓ ₹989.05 | 29,552.34 Crore | 120.8% | 188.8% |
| GLAND | Gland Pharma Limited | ₹1,765.00 |
↑ ₹2,220.95 ↓ ₹1,585.70 | 29,441.18 Crore | -53.7% | 0.0% |
| NIACL | The New India Assurance Compan... | ₹202.25 |
↑ ₹324.70 ↓ ₹168.80 | 29,021.31 Crore | 56.6% | 62.2% |
| MEDANTA | Global Health Limited | ₹1,097.70 |
↑ ₹1,513.90 ↓ ₹930.00 | 28,786.89 Crore | 0.0% | 0.0% |
| ITI | ITI Limited | ₹341.10 |
↑ ₹404.00 ↓ ₹210.00 | 28,065.54 Crore | 190.2% | 269.4% |
| AEGISCHEM | Aegis Logistics Limited | ₹798.75 |
↑ ₹970.00 ↓ ₹330.40 | 27,769.36 Crore | 273.2% | 326.9% |
| TATACHEM | Tata Chemicals Limited | ₹1,034.25 |
↑ ₹1,349.00 ↓ ₹933.00 | 27,745.52 Crore | 20.4% | 289.6% |
| IRB | IRB Infrastructure Developers ... | ₹55.13 |
↑ ₹78.15 ↓ ₹40.80 | 27,664.43 Crore | 146.5% | 685.9% |
| SYNGENE | Syngene International Limited | ₹842.60 |
↑ ₹960.60 ↓ ₹607.65 | 27,618.97 Crore | 36.7% | 164.6% |
| BASF | BASF India Limited | ₹5,655.00 |
↑ ₹8,750.00 ↓ ₹2,868.00 | 27,422.04 Crore | 90.1% | 486.7% |
| ISEC | ICICI Securities Limited | ₹847.50 |
↑ ₹922.45 ↓ ₹672.05 | 27,358.7 Crore | 16.1% | 141.7% |
| BANDHANBNK | Bandhan Bank Limited | ₹164.24 |
↑ ₹263.10 ↓ ₹157.01 | 27,043.87 Crore | -36.2% | -68.2% |
| BRIGADE | Brigade Enterprises Limited | ₹1,258.40 |
↑ ₹1,453.10 ↓ ₹827.00 | 26,867.72 Crore | 154.3% | 476.4% |
| KEC | KEC International Limited | ₹1,220.55 |
↑ ₹1,313.25 ↓ ₹586.05 | 26,836.98 Crore | 163.4% | 326.1% |
| CARBORUNIV | Carborundum Universal Limited | ₹1,278.10 |
↑ ₹1,841.15 ↓ ₹1,025.60 | 26,808.33 Crore | 35.4% | 320.5% |
| AIIL | Authum Investment & Infrastruc... | ₹1,668.20 |
↑ ₹1,919.95 ↓ ₹576.15 | 26,753.13 Crore | 893.1% | 1,599.6% |
| MSUMI | Motherson Sumi Wiring India Li... | ₹58.99 |
↑ ₹80.00 ↓ ₹58.63 | 26,650.44 Crore | 0.0% | 0.0% |
| JBCHEPHARM | J. B. Chemicals & Pharmaceutic... | ₹1,859.70 |
↑ ₹2,030.00 ↓ ₹1,480.00 | 26,451.56 Crore | 119.4% | 846.9% |
| SUNTV | Sun TV Network Limited | ₹706.10 |
↑ ₹921.00 ↓ ₹567.60 | 26,307.09 Crore | 52.2% | 86.4% |
| MRPL | Mangalore Refinery and Petroch... | ₹142.38 |
↑ ₹289.25 ↓ ₹128.00 | 26,159.3 Crore | 235.2% | 221.4% |
| LAURUSLABS | Laurus Labs Limited | ₹566.10 |
↑ ₹593.00 ↓ ₹360.85 | 26,076.42 Crore | 4.9% | 703.7% |
| JYOTICNC | Jyoti CNC Automation Limited | ₹1,355.00 |
↑ ₹1,504.30 ↓ ₹368.00 | 25,710.17 Crore | 0.0% | 0.0% |
| ZFCVINDIA | ZF Commercial Vehicle Control ... | ₹11,655.70 |
↑ ₹18,250.00 ↓ ₹11,355.10 | 25,703.46 Crore | 37.8% | 81.3% |
| DELHIVERY | Delhivery Limited | ₹358.85 |
↑ ₹488.00 ↓ ₹325.50 | 25,698.18 Crore | 0.0% | 0.0% |
| NH | Narayana Hrudayalaya Limited | ₹1,309.65 |
↑ ₹1,444.90 ↓ ₹1,080.00 | 25,566.22 Crore | 103.4% | 324.6% |
| BAYERCROP | Bayer CropScience Limited | ₹5,783.00 |
↑ ₹7,196.85 ↓ ₹4,901.20 | 25,478.07 Crore | 25.8% | 84.4% |
| LALPATHLAB | Dr. Lal PathLabs Limited | ₹2,946.20 |
↑ ₹3,653.95 ↓ ₹1,943.70 | 25,437.33 Crore | -21.3% | 104.1% |
| HINDCOPPER | Hindustan Copper Limited | ₹269.50 |
↑ ₹415.80 ↓ ₹229.00 | 25,432.73 Crore | 121.9% | 607.0% |
| CROMPTON | Crompton Greaves Consumer Elec... | ₹390.55 |
↑ ₹484.00 ↓ ₹261.25 | 25,147.4 Crore | -8.1% | 71.3% |
| NUVAMA | Nuvama Wealth Management Limit... | ₹6,831.85 |
↑ ₹7,648.00 ↓ ₹3,170.70 | 25,020.93 Crore | 0.0% | 0.0% |
| SUNDRMFAST | Sundram Fasteners Limited | ₹1,069.55 |
↑ ₹1,505.95 ↓ ₹1,003.05 | 24,370.64 Crore | 22.0% | 125.8% |
| HSCL | Himadri Speciality Chemical Li... | ₹549.85 |
↑ ₹688.70 ↓ ₹272.00 | 24,360.68 Crore | 1,117.7% | 811.9% |
| NBCC | NBCC | ₹92.64 |
↑ ₹139.83 ↓ ₹52.00 | 24,297.29 Crore | 219.2% | 330.8% |
| NATCOPHARM | NATCO Pharma Limited | ₹1,388.55 |
↑ ₹1,639.00 ↓ ₹788.05 | 24,279.25 Crore | 60.7% | 148.8% |
| ANGELONE | Angel One Limited | ₹2,856.00 |
↑ ₹3,896.00 ↓ ₹2,025.00 | 24,217 Crore | 157.7% | 0.0% |
| INOXWIND | Inox Wind Limited | ₹184.97 |
↑ ₹261.90 ↓ ₹102.51 | 24,107.06 Crore | 551.7% | 2,022.3% |
| HATSUN | Hatsun Agro Product Limited | ₹1,038.00 |
↑ ₹1,400.00 ↓ ₹959.95 | 23,883.88 Crore | -16.5% | 143.8% |
| FSL | Firstsource Solutions Limited | ₹355.05 |
↑ ₹391.50 ↓ ₹176.25 | 23,444.05 Crore | 110.0% | 921.2% |
| GRINDWELL | Grindwell Norton Limited | ₹1,999.45 |
↑ ₹2,960.00 ↓ ₹1,875.20 | 23,237.87 Crore | 8.6% | 253.5% |
| RATNAMANI | Ratnamani Metals & Tubes Limit... | ₹3,275.05 |
↑ ₹3,978.50 ↓ ₹2,581.50 | 23,182.22 Crore | 158.0% | 366.1% |
| ABSLAMC | Aditya Birla Sun Life AMC Limi... | ₹788.90 |
↑ ₹911.85 ↓ ₹450.25 | 23,105.88 Crore | 60.0% | 0.0% |
| ANANTRAJ | Anant Raj Limited | ₹831.60 |
↑ ₹874.00 ↓ ₹281.00 | 23,055.51 Crore | 1,003.0% | 5,896.5% |
| IGL | Indraprastha Gas Limited | ₹390.10 |
↑ ₹570.35 ↓ ₹306.10 | 22,761.94 Crore | -11.0% | -0.9% |
| TVSHLTD | TVS Holdings Limited | ₹10,786.70 |
↑ ₹15,137.45 ↓ ₹7,188.00 | 22,684.49 Crore | 256.4% | 562.6% |
| KIMS | Krishna Institute of Medical S... | ₹590.20 |
↑ ₹634.65 ↓ ₹350.00 | 22,677.81 Crore | 107.9% | 0.0% |
| CESC | CESC Limited | ₹184.83 |
↑ ₹212.49 ↓ ₹109.75 | 22,667.33 Crore | 140.9% | 214.4% |
| ARE&M | Amara Raja Energy & Mobility L... | ₹1,160.00 |
↑ ₹1,775.95 ↓ ₹737.70 | 22,644.76 Crore | 0.0% | 0.0% |
| EIHOTEL | EIH Limited | ₹407.15 |
↑ ₹502.20 ↓ ₹235.65 | 22,489.24 Crore | 233.8% | 197.0% |
| MINDSPACE | Mindspace Business Parks REIT | ₹361.38 |
↑ ₹384.99 ↓ ₹316.10 | 22,380.49 Crore | 30.3% | 0.0% |
| CAMS | Computer Age Management Servic... | ₹4,903.00 |
↑ ₹5,367.50 ↓ ₹2,643.30 | 22,159.46 Crore | 95.4% | 0.0% |
| KIOCL | KIOCL Limited | ₹377.00 |
↑ ₹577.35 ↓ ₹306.20 | 22,076.55 Crore | 40.6% | 223.9% |
| AFFLE | Affle | ₹1,790.00 |
↑ ₹1,884.00 ↓ ₹998.20 | 22,072.82 Crore | 53.1% | 445.9% |
| RADICO | Radico Khaitan Limited | ₹2,468.70 |
↑ ₹2,608.95 ↓ ₹1,429.85 | 21,995.4 Crore | 102.8% | 705.5% |
| SUMICHEM | Sumitomo Chemical India Limite... | ₹511.75 |
↑ ₹628.30 ↓ ₹336.10 | 21,977.39 Crore | 39.4% | 0.0% |
| PAYTM | One97 Communications Limited | ₹966.10 |
↑ ₹1,062.95 ↓ ₹310.00 | 21,677.36 Crore | -29.2% | 0.0% |
| BIKAJI | Bikaji Foods International Lim... | ₹782.30 |
↑ ₹1,007.95 ↓ ₹476.10 | 21,610.5 Crore | 0.0% | 0.0% |
| ASTERDM | Aster DM Healthcare Limited | ₹504.00 |
↑ ₹558.00 ↓ ₹311.10 | 21,566.79 Crore | 265.2% | 294.8% |
| NXST | Nexus Select Trust | ₹141.67 |
↑ ₹156.00 ↓ ₹105.72 | 21,358.47 Crore | 0.0% | 0.0% |
| ATUL | Atul Ltd | ₹7,032.75 |
↑ ₹8,180.00 ↓ ₹5,174.85 | 21,124.78 Crore | -21.5% | 76.3% |
| SCHNEIDER | Schneider Electric Infrastruct... | ₹779.10 |
↑ ₹980.00 ↓ ₹394.35 | 20,823.56 Crore | 646.8% | 1,090.4% |
| AMBER | Amber Enterprises India Limite... | ₹6,821.25 |
↑ ₹7,159.00 ↓ ₹2,992.50 | 20,739.15 Crore | 84.6% | 448.9% |
| DEVYANI | Devyani International Limited | ₹176.90 |
↑ ₹222.74 ↓ ₹142.25 | 20,723.87 Crore | 4.4% | 0.0% |
| PNBHOUSING | PNB Housing Finance Limited | ₹842.95 |
↑ ₹1,202.20 ↓ ₹604.00 | 20,685.71 Crore | 111.8% | 141.6% |
| KANSAINER | Kansai Nerolac Paints Limited | ₹265.15 |
↑ ₹357.30 ↓ ₹251.85 | 20,650.73 Crore | -32.6% | -22.3% |
| PFIZER | Pfizer Limited | ₹4,832.60 |
↑ ₹6,451.15 ↓ ₹3,950.00 | 20,602.93 Crore | -5.5% | 21.7% |
| RELAXO | Relaxo Footwears Limited | ₹623.55 |
↑ ₹949.00 ↓ ₹617.00 | 20,473.97 Crore | -51.8% | 3.1% |
| DCMSHRIRAM | DCM Shriram Limited | ₹1,066.00 |
↑ ₹1,371.10 ↓ ₹832.40 | 20,472.2 Crore | 15.5% | 189.4% |
| SANOFI | Sanofi India Limited | ₹6,182.70 |
↑ ₹10,524.95 ↓ ₹5,892.80 | 20,379.2 Crore | -11.9% | 8.7% |
| APLLTD | Alembic Pharmaceuticals Limite... | ₹1,045.55 |
↑ ₹1,303.90 ↓ ₹746.50 | 20,176.07 Crore | 36.6% | 97.0% |
| NEULANDLAB | Neuland Laboratories Limited | ₹13,802.40 |
↑ ₹18,100.00 ↓ ₹5,021.10 | 20,002.13 Crore | 807.6% | 3,278.8% |
Mid Cap Companies
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| TEJASNET | Tejas Networks Limited | ₹1,187.75 |
↑ ₹1,495.00 ↓ ₹651.25 | 19,981.61 Crore | 190.6% | 1,181.0% |
| CYIENT | Cyient Limited | ₹1,895.00 |
↑ ₹2,381.00 ↓ ₹1,651.50 | 19,959.52 Crore | 101.1% | 434.7% |
| CONCORDBIO | Concord Biotech Limited | ₹2,135.90 |
↑ ₹2,664.00 ↓ ₹1,327.05 | 19,853.5 Crore | 0.0% | 0.0% |
| RRKABEL | R R Kabel Limited | ₹1,377.80 |
↑ ₹1,901.95 ↓ ₹1,310.30 | 19,817.35 Crore | 0.0% | 0.0% |
| SWANENERGY | Swan Energy Limited | ₹730.50 |
↑ ₹809.80 ↓ ₹437.10 | 19,765.03 Crore | 408.2% | 586.5% |
| KPIL | Kalpataru Projects Internation... | ₹1,272.05 |
↑ ₹1,449.00 ↓ ₹631.15 | 19,574.74 Crore | 240.8% | 211.4% |
| PPLPHARMA | Piramal Pharma Limited | ₹255.40 |
↑ ₹307.90 ↓ ₹114.35 | 19,460.56 Crore | 0.0% | 0.0% |
| JUBLPHARMA | Jubilant Pharmova Limited | ₹1,064.70 |
↑ ₹1,309.90 ↓ ₹526.05 | 19,434.14 Crore | 87.0% | 178.1% |
| WHIRLPOOL | Whirlpool of India Limited | ₹1,851.35 |
↑ ₹2,449.70 ↓ ₹1,186.10 | 19,389.21 Crore | 11.1% | -17.2% |
| JINDALSAW | Jindal Saw Limited | ₹302.00 |
↑ ₹383.85 ↓ ₹189.98 | 19,328.84 Crore | 546.2% | 815.3% |
| TRIDENT | Trident Limited | ₹33.56 |
↑ ₹52.90 ↓ ₹31.07 | 19,097.04 Crore | -33.8% | 460.9% |
| CHAMBLFERT | Chambal Fertilisers and Chemic... | ₹507.75 |
↑ ₹574.35 ↓ ₹332.05 | 18,830.64 Crore | 39.4% | 284.3% |
| FIVESTAR | Five-Star Business Finance Lim... | ₹770.05 |
↑ ₹943.75 ↓ ₹600.05 | 18,799.79 Crore | 0.0% | 0.0% |
| VINATIORGA | Vinati Organics Limited | ₹1,659.40 |
↑ ₹2,330.00 ↓ ₹1,462.20 | 18,770.8 Crore | -13.0% | 76.0% |
| TRITURBINE | Triveni Turbine Limited | ₹739.80 |
↑ ₹885.00 ↓ ₹350.35 | 18,619.79 Crore | 301.4% | 716.7% |
| ERIS | Eris Lifesciences Limited | ₹1,335.45 |
↑ ₹1,593.90 ↓ ₹809.15 | 18,604.33 Crore | 83.6% | 201.8% |
| KAJARIACER | Kajaria Ceramics Limited | ₹1,132.15 |
↑ ₹1,578.70 ↓ ₹1,110.35 | 18,563.94 Crore | -9.0% | 129.1% |
| LAXMIMACH | Lakshmi Machine Works Limited | ₹17,231.65 |
↑ ₹19,199.95 ↓ ₹12,984.20 | 18,521.73 Crore | 107.6% | 443.9% |
| JSWHL | JSW Holdings Limited | ₹14,147.20 |
↑ ₹20,391.20 ↓ ₹4,909.30 | 18,478.66 Crore | 247.8% | 558.6% |
| SOBHA | Sobha Limited | ₹1,582.10 |
↑ ₹2,176.45 ↓ ₹972.20 | 18,463.17 Crore | 74.0% | 304.5% |
| CASTROLIND | Castrol India Limited | ₹196.16 |
↑ ₹284.40 ↓ ₹164.20 | 18,423.34 Crore | 88.1% | 100.4% |
| PEL | Piramal Enterprises Limited | ₹1,085.25 |
↑ ₹1,275.00 ↓ ₹736.60 | 18,407.84 Crore | -22.6% | 40.1% |
| RAMCOCEM | The Ramco Cements Limited | ₹1,000.05 |
↑ ₹1,060.00 ↓ ₹700.00 | 18,385.88 Crore | -0.6% | 33.1% |
| GSPL | Gujarat State Petronet Limited | ₹360.70 |
↑ ₹469.70 ↓ ₹260.05 | 18,350.96 Crore | 29.3% | 76.6% |
| CHALET | Chalet Hotels Limited | ₹959.55 |
↑ ₹1,052.45 ↓ ₹644.65 | 18,308.65 Crore | 352.6% | 179.9% |
| JWL | Jupiter Wagons Limited | ₹527.45 |
↑ ₹748.10 ↓ ₹300.50 | 18,225.69 Crore | 1,143.5% | 3,596.5% |
| SIGNATURE | Signatureglobal | ₹1,251.85 |
↑ ₹1,647.00 ↓ ₹810.05 | 18,028.58 Crore | 0.0% | 0.0% |
| RITES | RITES Limited | ₹280.70 |
↑ ₹825.95 ↓ ₹267.00 | 18,022.65 Crore | 154.4% | 179.0% |
| BBTC | The Bombay Burmah Trading Corp... | ₹2,129.00 |
↑ ₹2,975.00 ↓ ₹1,318.20 | 17,930.07 Crore | 98.1% | 111.9% |
| SWSOLAR | Sterling and Wilson Solar Limi... | ₹467.60 |
↑ ₹828.00 ↓ ₹423.60 | 17,909.93 Crore | 15.9% | 40.8% |
| CIEINDIA | CIE Automotive India Limited | ₹467.00 |
↑ ₹622.40 ↓ ₹406.80 | 17,864.15 Crore | 102.1% | 187.3% |
| IIFL | IIFL Finance Limited | ₹408.10 |
↑ ₹670.00 ↓ ₹313.25 | 17,837.72 Crore | 49.3% | 208.8% |
| SHYAMMETL | Shyam Metalics and Engy L | ₹741.70 |
↑ ₹956.90 ↓ ₹511.20 | 17,823.68 Crore | 135.0% | 0.0% |
| KFINTECH | KFin Technologies Limited | ₹1,415.20 |
↑ ₹1,478.40 ↓ ₹479.20 | 17,755.3 Crore | 0.0% | 0.0% |
| ELGIEQUIP | ELGI Equipments Limited | ₹586.00 |
↑ ₹798.95 ↓ ₹524.00 | 17,710.61 Crore | 101.9% | 386.6% |
| BLUEDART | Blue Dart Express Limited | ₹7,038.10 |
↑ ₹9,488.70 ↓ ₹5,486.60 | 17,655.21 Crore | 15.6% | 235.5% |
| NCC | NCC Limited | ₹283.25 |
↑ ₹364.50 ↓ ₹162.40 | 17,538.9 Crore | 336.8% | 457.1% |
| IRCON | Ircon International Limited | ₹212.25 |
↑ ₹351.60 ↓ ₹165.70 | 17,471.02 Crore | 427.2% | 570.4% |
| KARURVYSYA | The Karur Vysya Bank Limited | ₹217.09 |
↑ ₹246.00 ↓ ₹161.30 | 17,454.91 Crore | 415.6% | 293.8% |
| HFCL | HFCL Limited | ₹112.60 |
↑ ₹171.00 ↓ ₹80.25 | 17,410 Crore | 44.8% | 551.4% |
| POLYMED | Poly Medicure Limited | ₹2,513.00 |
↑ ₹3,357.80 ↓ ₹1,361.00 | 17,404.89 Crore | 172.6% | 1,108.5% |
| IDFC | IDFC Limited | ₹108.78 |
↑ ₹129.70 ↓ ₹104.50 | 17,404.58 Crore | 96.5% | 215.3% |
| NEWGEN | Newgen Software Technologies L... | ₹1,585.35 |
↑ ₹1,629.00 ↓ ₹676.05 | 17,282.01 Crore | 447.3% | 1,582.0% |
| DOMS | DOMS Industries Limited | ₹2,515.00 |
↑ ₹3,115.00 ↓ ₹1,245.00 | 17,196.32 Crore | 0.0% | 0.0% |
| CELLO | Cello World Limited | ₹757.00 |
↑ ₹1,025.00 ↓ ₹711.20 | 16,968.26 Crore | 0.0% | 0.0% |
| ASTRAZEN | AstraZeneca Pharma India Limit... | ₹6,480.00 |
↑ ₹8,139.00 ↓ ₹4,785.00 | 16,942.94 Crore | 111.6% | 150.9% |
| TITAGARH | Titagarh Rail Systems Ltd | ₹1,257.20 |
↑ ₹1,896.95 ↓ ₹780.90 | 16,884.03 Crore | 1,313.1% | 2,572.4% |
| JAIBALAJI | Jai Balaji Industries Limited | ₹897.65 |
↑ ₹1,314.00 ↓ ₹720.10 | 16,847.43 Crore | 1,505.2% | 3,370.2% |
| BATAINDIA | Bata India Limited | ₹1,334.10 |
↑ ₹1,660.25 ↓ ₹1,269.00 | 16,810.82 Crore | -24.7% | -18.7% |
| FINCABLES | Finolex Cables Limited | ₹1,152.05 |
↑ ₹1,700.00 ↓ ₹831.25 | 16,785.05 Crore | 124.7% | 229.5% |
| JBMA | JBM Auto Limited | ₹1,663.35 |
↑ ₹2,428.35 ↓ ₹1,388.00 | 16,775.67 Crore | 265.9% | 1,356.3% |
| AKZOINDIA | Akzo Nobel India Limited | ₹3,490.05 |
↑ ₹4,674.00 ↓ ₹2,267.00 | 16,649.55 Crore | 96.3% | 109.8% |
| ANANDRATHI | Anand Rathi Wealth Limited | ₹3,940.00 |
↑ ₹4,646.00 ↓ ₹2,500.25 | 16,508.84 Crore | 0.0% | 0.0% |
| KIRLOSENG | Kirloskar Oil Engines Limited | ₹1,013.75 |
↑ ₹1,450.00 ↓ ₹644.35 | 16,476.74 Crore | 485.8% | 692.5% |
| CEBBCO | Commercial Engineers & Body Bu... | ₹527.45 |
↑ ₹748.10 ↓ ₹301.60 | 16,451 Crore | 1,137.5% | 3,578.9% |
| NAVINFLUOR | Navin Fluorine International L... | ₹3,315.60 |
↑ ₹3,897.40 ↓ ₹2,875.95 | 16,413.62 Crore | -20.2% | 235.5% |
| APTUS | Aptus Value Housing Finance In... | ₹311.90 |
↑ ₹401.65 ↓ ₹286.25 | 16,377.22 Crore | -7.6% | 0.0% |
| CENTURYPLY | Century Plyboards | ₹759.80 |
↑ ₹935.00 ↓ ₹622.10 | 16,335.26 Crore | 29.4% | 386.1% |
| DEEPAKFERT | Deepak Fertilisers And Petroch... | ₹1,167.15 |
↑ ₹1,443.10 ↓ ₹450.00 | 16,221.58 Crore | 224.3% | 1,227.9% |
| KIRLOSBROS | Kirloskar Brothers Limited | ₹2,020.95 |
↑ ₹2,684.00 ↓ ₹837.00 | 16,192.26 Crore | 558.5% | 1,423.3% |
| REDINGTON | Redington | ₹205.92 |
↑ ₹237.55 ↓ ₹158.61 | 16,131.9 Crore | 65.9% | 334.5% |
| GRSE | Garden Reach Shipbuilders & En... | ₹1,559.95 |
↑ ₹2,833.80 ↓ ₹673.45 | 16,110.59 Crore | 639.3% | 798.6% |
| SUVENPHAR | Suven Pharmaceuticals Limited | ₹1,130.10 |
↑ ₹1,360.00 ↓ ₹585.20 | 16,092.32 Crore | 143.7% | 0.0% |
| VGUARD | V-Guard Industries Limited | ₹421.20 |
↑ ₹577.45 ↓ ₹283.35 | 16,016.96 Crore | 90.0% | 99.9% |
| NETWEB | Netweb Technologies India Limi... | ₹2,680.95 |
↑ ₹3,060.00 ↓ ₹1,139.00 | 15,996.89 Crore | 0.0% | 0.0% |
| ASAHIINDIA | Asahi India Glass Limited | ₹759.20 |
↑ ₹833.95 ↓ ₹501.55 | 15,928.47 Crore | 58.5% | 286.2% |
| AARTIIND | Aarti Industries Limited | ₹409.10 |
↑ ₹769.25 ↓ ₹402.10 | 15,887.39 Crore | -59.4% | -1.1% |
| BLS | BLS International Services Lim... | ₹483.00 |
↑ ₹501.50 ↓ ₹262.95 | 15,823.82 Crore | 937.8% | 2,989.6% |
| WELCORP | Welspun Corp Limited | ₹768.85 |
↑ ₹824.45 ↓ ₹440.15 | 15,822.97 Crore | 357.1% | 518.0% |
| FINPIPE | Finolex Industries Limited | ₹239.90 |
↑ ₹355.90 ↓ ₹203.40 | 15,810.28 Crore | 18.6% | 131.5% |
| CGCL | Capri Global Capital Limited | ₹189.50 |
↑ ₹1,049.00 ↓ ₹177.99 | 15,797.59 Crore | -61.8% | -1.3% |
| BEML | BEML Limited | ₹4,038.05 |
↑ ₹5,488.00 ↓ ₹2,671.90 | 15,794.7 Crore | 199.9% | 410.7% |
| ECLERX | eClerx Services Limited | ₹3,610.00 |
↑ ₹3,877.00 ↓ ₹2,114.00 | 15,642.84 Crore | 107.7% | 856.7% |
| HBLPOWER | HBL Power Systems Limited | ₹631.45 |
↑ ₹739.65 ↓ ₹378.20 | 15,538.16 Crore | 943.7% | 4,185.3% |
| ACE | Action Construction Equipment ... | ₹1,493.00 |
↑ ₹1,695.00 ↓ ₹816.60 | 15,494.33 Crore | 574.1% | 1,948.4% |
| GRINFRA | G R Infraprojects Limited | ₹1,500.00 |
↑ ₹1,860.00 ↓ ₹1,078.00 | 15,489.03 Crore | -12.2% | 0.0% |
| IFCI | IFCI Limited | ₹61.41 |
↑ ₹91.40 ↓ ₹27.65 | 15,477.67 Crore | 275.2% | 825.2% |
| RBLBANK | RBL Bank Limited | ₹155.01 |
↑ ₹300.70 ↓ ₹147.50 | 15,427.69 Crore | 21.8% | -54.7% |
| BSOFT | Birlasoft Limited | ₹574.40 |
↑ ₹861.85 ↓ ₹536.30 | 15,208.63 Crore | 9.9% | 775.4% |
| GESHIP | The Great Eastern Shipping Com... | ₹950.00 |
↑ ₹1,543.70 ↓ ₹890.00 | 15,170.42 Crore | 270.6% | 298.0% |
| CAPLIPOINT | Caplin Point Laboratories Limi... | ₹2,425.05 |
↑ ₹2,539.85 ↓ ₹1,225.00 | 15,125.73 Crore | 173.0% | 687.7% |
| TTML | Tata Teleservices | ₹76.90 |
↑ ₹111.40 ↓ ₹65.05 | 15,064.67 Crore | -62.3% | 3,438.6% |
| JYOTHYLAB | Jyothy Labs Limited | ₹371.05 |
↑ ₹595.85 ↓ ₹366.80 | 14,842.58 Crore | 182.6% | 180.5% |
| RAYMOND | Raymond Limited | ₹1,782.40 |
↑ ₹3,496.00 ↓ ₹1,325.00 | 14,817.33 Crore | 180.4% | 160.6% |
| ZEEL | Zee Entertainment Enterprises ... | ₹125.62 |
↑ ₹293.20 ↓ ₹114.36 | 14,566.26 Crore | -60.3% | -55.7% |
| FINEORG | Fine Organic Industries Limite... | ₹4,665.10 |
↑ ₹5,958.85 ↓ ₹4,021.00 | 14,528.24 Crore | 29.1% | 147.8% |
| SONATSOFTW | Sonata Software Limited | ₹621.50 |
↑ ₹870.00 ↓ ₹469.60 | 14,502.13 Crore | 104.1% | 524.5% |
| CLEAN | Clean Science and Technology L... | ₹1,453.45 |
↑ ₹1,690.00 ↓ ₹1,243.00 | 14,386.77 Crore | -41.2% | 0.0% |
| PNCINFRA | PNC Infratech Limited | ₹306.95 |
↑ ₹574.80 ↓ ₹281.60 | 14,348.22 Crore | 18.9% | 64.3% |
| IEX | Indian Energy Exchange Limited | ₹177.13 |
↑ ₹244.40 ↓ ₹130.20 | 14,345.2 Crore | -26.7% | 302.1% |
| GRAVITA | Gravita India Limited | ₹2,316.00 |
↑ ₹2,700.00 ↓ ₹730.00 | 14,217.87 Crore | 709.6% | 4,961.7% |
| ZENSARTECH | Zensar Technologies Limited | ₹741.45 |
↑ ₹839.50 ↓ ₹515.00 | 14,142.21 Crore | 53.8% | 375.4% |
| MARKSANS | Marksans Pharma Limited | ₹293.75 |
↑ ₹358.70 ↓ ₹130.00 | 14,073 Crore | 413.3% | 1,759.2% |
| GODREJAGRO | Godrej Agrovet Limited | ₹729.35 |
↑ ₹876.70 ↓ ₹476.05 | 14,042.96 Crore | 50.4% | 56.1% |
| RHIM | RHI Magnesita India Limited | ₹504.15 |
↑ ₹824.00 ↓ ₹490.00 | 13,933.65 Crore | 41.7% | 124.3% |
| KSB | KSB Limited | ₹747.65 |
↑ ₹1,060.00 ↓ ₹634.40 | 13,887.46 Crore | 222.2% | 497.6% |
| WELSPUNLIV | Welspun India Limited | ₹160.96 |
↑ ₹212.95 ↓ ₹122.65 | 13,810.08 Crore | 12.7% | 254.7% |
| BIRET | Brookfield India Real Estate T | ₹273.22 |
↑ ₹310.00 ↓ ₹232.55 | 13,781.23 Crore | 12.8% | 0.0% |
| RAILTEL | RailTel Corporation of India L... | ₹395.95 |
↑ ₹617.80 ↓ ₹292.55 | 13,767.98 Crore | 260.9% | 0.0% |
| CREDITACC | CreditAccess Grameen Limited | ₹826.15 |
↑ ₹1,790.75 ↓ ₹810.00 | 13,743.74 Crore | 37.2% | 6.8% |
| EIDPARRY | E.I.D.- Parry | ₹919.10 |
↑ ₹997.00 ↓ ₹539.30 | 13,738.22 Crore | 120.8% | 400.1% |
| INDIAMART | IndiaMART InterMESH Limited | ₹2,252.20 |
↑ ₹3,198.40 ↓ ₹2,230.00 | 13,694.62 Crore | -29.7% | 121.7% |
| NAVA | Nava Limited | ₹984.95 |
↑ ₹1,347.80 ↓ ₹435.00 | 13,605.86 Crore | 855.4% | 1,379.8% |
| NBVENTURES | Nava Bharat Ventures Limited | ₹984.95 |
↑ ₹1,347.80 ↓ ₹435.00 | 13,466.82 Crore | 802.2% | 1,234.0% |
| JSLHISAR | Jindal Stainless | ₹562.79 |
↑ ₹576.90 ↓ ₹189.00 | 13,448.29 Crore | 643.9% | 149.2% |
| WESTLIFE | Westlife Development Limited | ₹823.05 |
↑ ₹957.00 ↓ ₹674.45 | 13,433.21 Crore | 47.3% | 141.3% |
| GRANULES | Granules India Limited | ₹587.50 |
↑ ₹721.00 ↓ ₹386.55 | 13,397.06 Crore | 78.1% | 390.8% |
| INGERRAND | Ingersoll-Rand | ₹4,102.65 |
↑ ₹5,000.00 ↓ ₹2,996.40 | 13,202.54 Crore | 281.1% | 611.4% |
| PVRINOX | PVR INOX Ltd | ₹1,361.00 |
↑ ₹1,748.00 ↓ ₹1,204.20 | 13,142.64 Crore | 6.5% | -25.9% |
| PVR | PVR Limited | ₹1,361.00 |
↑ ₹1,748.00 ↓ ₹1,204.20 | 13,118.31 Crore | 6.5% | -27.2% |
| GLS | Glenmark Life Sciences Limited | ₹991.45 |
↑ ₹1,335.10 ↓ ₹645.35 | 13,088.97 Crore | 79.4% | 0.0% |
| OLECTRA | Olectra Greentech Limited | ₹1,465.25 |
↑ ₹2,221.95 ↓ ₹1,226.05 | 13,071.36 Crore | 84.8% | 742.8% |
| SPLPETRO | Supreme Petrochem Limited | ₹694.60 |
↑ ₹926.60 ↓ ₹521.25 | 12,986.13 Crore | 114.4% | 905.8% |
| AAVAS | Aavas Financiers Limited | ₹1,668.50 |
↑ ₹1,978.95 ↓ ₹1,307.00 | 12,983.57 Crore | -36.3% | -15.9% |
| NSLNISP | NMDC Steel Limited | ₹44.90 |
↑ ₹73.70 ↓ ₹42.95 | 12,853.65 Crore | 0.0% | 0.0% |
| CUB | City Union Bank Ltd. | ₹174.60 |
↑ ₹187.90 ↓ ₹125.40 | 12,817.32 Crore | 32.5% | -23.2% |
| VTL | Vardhman Textiles Limited | ₹525.30 |
↑ ₹592.00 ↓ ₹374.90 | 12,761.29 Crore | 15.2% | 176.3% |
| MANAPPURAM | Manappuram Finance Limited | ₹184.77 |
↑ ₹230.40 ↓ ₹138.35 | 12,728.46 Crore | 18.6% | 13.1% |
| IWEL | Inox Wind Energy Limited | ₹10,098.90 |
↑ ₹13,900.00 ↓ ₹4,947.85 | 12,699.12 Crore | 1,220.8% | 0.0% |
| TECHNOE | Techno Electric & Engineering ... | ₹1,635.60 |
↑ ₹1,822.00 ↓ ₹607.20 | 12,670.52 Crore | 591.3% | 521.7% |
| RKFORGE | Ramkrishna Forgings Limited | ₹919.15 |
↑ ₹1,064.05 ↓ ₹602.05 | 12,664.45 Crore | 375.9% | 1,087.7% |
| RAINBOW | Rainbow Children's Medicare Li... | ₹1,539.95 |
↑ ₹1,709.60 ↓ ₹1,079.10 | 12,637.5 Crore | 0.0% | 0.0% |
| JMFINANCIL | JM Financial Limited | ₹126.39 |
↑ ₹168.75 ↓ ₹69.00 | 12,621.84 Crore | 90.4% | 52.2% |
| NUVOCO | Nuvoco Vistas Corporation Limi... | ₹352.90 |
↑ ₹398.00 ↓ ₹291.30 | 12,545.09 Crore | -29.3% | 0.0% |
| ELECON | Elecon Engineering Company Lim... | ₹605.55 |
↑ ₹739.10 ↓ ₹395.15 | 12,499.07 Crore | 560.4% | 3,226.4% |
| SCI | The Shipping Corporation of In... | ₹208.87 |
↑ ₹384.20 ↓ ₹159.50 | 12,227.22 Crore | 58.1% | 249.5% |
| MAHSCOOTER | Maharashtra Scooters Ltd. | ₹9,536.10 |
↑ ₹12,788.00 ↓ ₹6,732.10 | 12,144.08 Crore | 178.6% | 143.6% |
| DATAPATTNS | Data Patterns | ₹2,486.00 |
↑ ₹3,655.00 ↓ ₹1,751.00 | 12,129.77 Crore | 0.0% | 0.0% |
| VOLTAMP | Voltamp Transformers Limited | ₹10,044.30 |
↑ ₹14,800.00 ↓ ₹6,060.05 | 12,105.91 Crore | 409.1% | 795.8% |
| TANLA | Tanla Solutions Limited | ₹664.70 |
↑ ₹1,248.00 ↓ ₹662.00 | 12,063.75 Crore | -63.6% | 877.8% |
| NETWORK18 | Network18 Media & Investments ... | ₹75.86 |
↑ ₹135.70 ↓ ₹70.01 | 12,025.93 Crore | -17.8% | 208.0% |
| INDIGRID | India Grid Trust | ₹143.16 |
↑ ₹152.00 ↓ ₹128.61 | 11,975.07 Crore | 33.2% | 150.3% |
| CRAFTSMAN | Craftsman Automation Limited | ₹5,215.40 |
↑ ₹7,121.25 ↓ ₹3,782.05 | 11,949.86 Crore | 131.3% | 0.0% |
| GPIL | Godawari Power & Ispat Limited | ₹215.94 |
↑ ₹765.00 ↓ ₹131.60 | 11,814.32 Crore | -17.8% | 314.6% |
| UTIAMC | UTI Asset Management Company L... | ₹1,230.90 |
↑ ₹1,403.65 ↓ ₹802.00 | 11,791 Crore | 27.0% | 0.0% |
| PTCIL | PTC Industries Limited | ₹12,480.90 |
↑ ₹15,702.10 ↓ ₹5,757.00 | 11,756.79 Crore | 481.0% | 7,749.3% |
| MINDACORP | Minda Corporation Limited | ₹501.40 |
↑ ₹652.00 ↓ ₹365.85 | 11,633.46 Crore | 205.2% | 417.4% |
| GENUSPOWER | Genus Power Infrastructures Li... | ₹378.00 |
↑ ₹486.05 ↓ ₹204.50 | 11,458.65 Crore | 467.3% | 1,484.0% |
| JPPOWER | Jaiprakash Power Ventures Limi... | ₹18.58 |
↑ ₹24.00 ↓ ₹13.10 | 11,431.57 Crore | 206.5% | 1,131.8% |
| RTNINDIA | RattanIndia Enterprises Limite... | ₹64.70 |
↑ ₹94.85 ↓ ₹59.20 | 11,289.74 Crore | 40.1% | 3,428.6% |
| CEATLTD | CEAT Limited | ₹3,035.00 |
↑ ₹3,578.80 ↓ ₹2,210.15 | 11,136.31 Crore | 152.9% | 220.2% |
| MGL | Mahanagar Gas Limited | ₹1,225.60 |
↑ ₹1,988.00 ↓ ₹1,075.25 | 11,122.87 Crore | 52.1% | 28.9% |
| CANFINHOME | Can Fin Homes Limited | ₹726.00 |
↑ ₹951.75 ↓ ₹680.00 | 11,087.06 Crore | 37.6% | 96.5% |
| BALRAMCHIN | Balrampur Chini Mills Limited | ₹523.50 |
↑ ₹691.80 ↓ ₹343.50 | 11,054.23 Crore | 50.3% | 206.1% |
| MMTC | MMTC Limited | ₹72.96 |
↑ ₹131.80 ↓ ₹58.65 | 11,043 Crore | 67.9% | 296.3% |
| HAPPSTMNDS | Happiest Minds Technologies Li... | ₹699.00 |
↑ ₹961.00 ↓ ₹691.85 | 11,019.48 Crore | -44.8% | 0.0% |
| INDIACEM | The India Cements Limited | ₹366.25 |
↑ ₹385.00 ↓ ₹172.55 | 11,001.34 Crore | 77.0% | 381.9% |
| AETHER | Aether Industries Limited | ₹883.00 |
↑ ₹1,071.00 ↓ ₹761.55 | 10,973.23 Crore | 0.0% | 0.0% |
| USHAMART | Usha Martin Limited | ₹372.90 |
↑ ₹451.00 ↓ ₹273.05 | 10,926.53 Crore | 326.0% | 1,321.4% |
| ZYDUSWELL | Zydus Wellness Limited | ₹1,897.40 |
↑ ₹2,484.00 ↓ ₹1,440.15 | 10,909.4 Crore | 2.3% | 32.0% |
| VESUVIUS | Vesuvius India Limited | ₹4,783.20 |
↑ ₹5,999.00 ↓ ₹3,012.00 | 10,763.63 Crore | 349.8% | 349.7% |
| RPOWER | Reliance Power Limited | ₹43.79 |
↑ ₹53.64 ↓ ₹19.40 | 10,685.14 Crore | 229.0% | 1,178.6% |
| BENGALASM | Bengal & Assam Company Limited | ₹9,302.10 |
↑ ₹11,498.90 ↓ ₹7,299.00 | 10,632.75 Crore | 323.4% | 619.5% |
| JUBLINGREA | Jubilant Ingrevia Limited | ₹800.70 |
↑ ₹885.00 ↓ ₹420.00 | 10,484.51 Crore | 37.5% | 0.0% |
| CHOICEIN | Choice International Limited | ₹529.80 |
↑ ₹568.90 ↓ ₹214.90 | 10,457.42 Crore | 740.4% | 1,662.4% |
| BECTORFOOD | Mrs. Bectors Food Specialities... | ₹1,629.00 |
↑ ₹2,200.00 ↓ ₹964.30 | 10,455.64 Crore | 335.1% | 0.0% |
| GMDCLTD | Gujarat Mineral Development Co... | ₹326.10 |
↑ ₹506.00 ↓ ₹308.80 | 10,452.66 Crore | 386.0% | 509.8% |
| J&KBANK | The Jammu and Kashmir Bank Lim... | ₹97.24 |
↑ ₹152.50 ↓ ₹88.11 | 10,447.99 Crore | 173.4% | 232.9% |
| INOXINDIA | INOX India Limited | ₹1,095.00 |
↑ ₹1,506.90 ↓ ₹801.55 | 10,436.44 Crore | 0.0% | 0.0% |
| KIRLPNU | Kirloskar Pneumatic Co Ltd | ₹1,610.90 |
↑ ₹1,817.00 ↓ ₹592.05 | 10,398.6 Crore | 0.0% | 0.0% |
| JKTYRE | JK Tyre & Industries Limited | ₹388.15 |
↑ ₹553.95 ↓ ₹355.15 | 10,390.81 Crore | 181.3% | 436.4% |
| METROPOLIS | Metropolis Healthcare Limited | ₹2,021.70 |
↑ ₹2,318.30 ↓ ₹1,450.00 | 10,373.68 Crore | -39.4% | 44.8% |
| AMARAJABAT | Amara Raja Batteries Limited | ₹1,167.00 |
↑ ₹1,775.95 ↓ ₹738.00 | 10,331.56 Crore | 88.0% | 65.3% |
| TEGA | Tega Industries Limited | ₹1,588.90 |
↑ ₹2,328.90 ↓ ₹1,059.85 | 10,315 Crore | 0.0% | 0.0% |
| ELANTAS | ELANTAS Beck India Limited | ₹12,977.15 |
↑ ₹14,980.00 ↓ ₹7,601.05 | 10,286.52 Crore | 266.5% | 446.9% |
| ALOKINDS | Alok Industries Limited | ₹20.96 |
↑ ₹39.05 ↓ ₹19.86 | 10,278.04 Crore | -17.8% | 596.4% |
| UJJIVANSFB | Ujjivan Small Finance Bank Lim... | ₹33.58 |
↑ ₹61.80 ↓ ₹32.01 | 10,248.18 Crore | 97.9% | 0.0% |
| JLHL | Jupiter Life Line Hospitals Li... | ₹1,568.55 |
↑ ₹1,653.95 ↓ ₹1,050.00 | 10,209.12 Crore | 0.0% | 0.0% |
| ENGINERSIN | Engineers India Limited | ₹183.63 |
↑ ₹303.90 ↓ ₹159.00 | 10,136.98 Crore | 187.0% | 122.5% |
| PURVA | Puravankara Limited | ₹397.95 |
↑ ₹569.60 ↓ ₹175.40 | 10,073.05 Crore | 212.1% | 658.1% |
| HAPPYFORGE | Happy Forgings Limited | ₹1,004.00 |
↑ ₹1,299.95 ↓ ₹813.20 | 10,038.47 Crore | 0.0% | 0.0% |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | ₹1,850.00 |
↑ ₹2,735.00 ↓ ₹1,808.00 | 9,993.76 Crore | -46.6% | 342.8% |
| THOMASCOOK | Thomas Cook | ₹198.10 |
↑ ₹264.00 ↓ ₹134.70 | 9,974.43 Crore | 245.5% | 222.7% |
| REDTAPE | Redtape Limited | ₹860.90 |
↑ ₹980.00 ↓ ₹457.70 | 9,873.84 Crore | 0.0% | 0.0% |
| LATENTVIEW | Latent View Analytics Limited | ₹466.50 |
↑ ₹575.00 ↓ ₹430.00 | 9,869.81 Crore | -15.4% | 0.0% |
| SFL | Sheela Foam Limited | ₹937.00 |
↑ ₹1,258.45 ↓ ₹774.05 | 9,856.19 Crore | -41.3% | 49.6% |
| SAFARI | Safari Industries | ₹2,553.70 |
↑ ₹2,744.70 ↓ ₹1,648.60 | 9,851.17 Crore | 507.4% | 774.2% |
| INTELLECT | Intellect Design Arena Limited | ₹962.05 |
↑ ₹1,199.00 ↓ ₹693.00 | 9,825.97 Crore | 11.7% | 499.1% |
| KPIGREEN | KPI Green Energy Limited | ₹796.25 |
↑ ₹1,118.00 ↓ ₹416.67 | 9,814.31 Crore | 1,418.5% | 3,822.0% |
| TTKPRESTIG | TTK Prestige Limited | ₹811.00 |
↑ ₹1,025.00 ↓ ₹647.15 | 9,811.09 Crore | -14.1% | 49.9% |
| IBULHSGFIN | Indiabulls Housing Finance Lim... | ₹149.41 |
↑ ₹983.50 ↓ ₹130.69 | 9,786.22 Crore | -30.3% | -51.5% |
| LEMONTREE | Lemon Tree Hotels Limited | ₹153.34 |
↑ ₹159.00 ↓ ₹112.29 | 9,667.95 Crore | 229.2% | 139.6% |
| MASTEK | Mastek Limited | ₹2,991.50 |
↑ ₹3,375.00 ↓ ₹2,137.55 | 9,664.72 Crore | 3.7% | 674.6% |
| ISGEC | Isgec Heavy Engineering Limite... | ₹1,498.65 |
↑ ₹1,675.55 ↓ ₹810.00 | 9,664.34 Crore | 151.6% | 336.1% |
| IIFLSEC | IIFL Securities Limited | ₹331.15 |
↑ ₹448.95 ↓ ₹108.00 | 9,646.33 Crore | 312.3% | 874.2% |
| ESABINDIA | ESAB India Limited | ₹6,006.40 |
↑ ₹6,999.00 ↓ ₹4,620.00 | 9,587.99 Crore | 91.3% | 436.8% |
| AZAD | Azad Engineering Limited | ₹1,695.00 |
↑ ₹2,080.00 ↓ ₹642.40 | 9,576.01 Crore | 0.0% | 0.0% |
| PRAJIND | Praj Industries Limited | ₹805.90 |
↑ ₹855.00 ↓ ₹448.00 | 9,575.73 Crore | 148.3% | 748.7% |
| PCBL | PCBL Limited | ₹459.20 |
↑ ₹584.40 ↓ ₹209.00 | 9,500.74 Crore | 326.2% | 831.4% |
| GRAPHITE | Graphite India Limited | ₹560.15 |
↑ ₹709.40 ↓ ₹460.05 | 9,477.66 Crore | 18.2% | 102.8% |
| GALAXYSURF | Galaxy Surfactants Limited | ₹2,557.35 |
↑ ₹3,370.00 ↓ ₹2,247.00 | 9,396.23 Crore | -12.2% | 86.6% |
| EDELWEISS | Edelweiss Financial Services L... | ₹123.43 |
↑ ₹145.53 ↓ ₹59.41 | 9,373.05 Crore | 252.2% | 141.1% |
| HOMEFIRST | Home First Finance Company Ind... | ₹1,000.25 |
↑ ₹1,383.30 ↓ ₹776.65 | 9,362.67 Crore | 30.2% | 0.0% |
| SARDAEN | Sarda Energy & Minerals Limite... | ₹473.65 |
↑ ₹525.00 ↓ ₹180.25 | 9,306.38 Crore | 491.3% | 2,110.9% |
| BLUEJET | Blue Jet Healthcare Limited | ₹562.95 |
↑ ₹603.00 ↓ ₹324.00 | 9,280.37 Crore | 0.0% | 0.0% |
| CCL | CCL Products | ₹742.00 |
↑ ₹855.00 ↓ ₹551.60 | 9,255.73 Crore | 78.5% | 291.4% |
| SAREGAMA | Saregama India Limited | ₹474.25 |
↑ ₹688.90 ↓ ₹325.85 | 9,213.83 Crore | 0.0% | 1,135.6% |
| JUSTDIAL | Just Dial Limited | ₹991.15 |
↑ ₹1,395.00 ↓ ₹768.00 | 9,207.3 Crore | 20.3% | 72.0% |
| CERA | Cera Sanitaryware Limited | ₹7,294.80 |
↑ ₹10,789.95 ↓ ₹6,591.20 | 9,205.24 Crore | 54.0% | 177.2% |
| QUESS | Quess Corp Limited | ₹666.35 |
↑ ₹875.00 ↓ ₹459.50 | 9,112.51 Crore | -16.1% | 50.5% |
| BAJAJELEC | Bajaj Electricals Limited | ₹764.00 |
↑ ₹1,110.00 ↓ ₹736.70 | 9,034.77 Crore | -35.1% | 138.4% |
| ELECTCAST | Electrosteel Castings Limited | ₹138.82 |
↑ ₹236.60 ↓ ₹107.20 | 9,019.94 Crore | 306.9% | 1,170.9% |
| ROUTE | Route Mobile Limited | ₹1,361.90 |
↑ ₹1,942.45 ↓ ₹1,334.00 | 8,999.89 Crore | -21.5% | 0.0% |
| ARVIND | Arvind Limited | ₹417.25 |
↑ ₹450.00 ↓ ₹239.50 | 8,979.95 Crore | 248.0% | 952.1% |
| SBFC | SBFC Finance Limited | ₹85.09 |
↑ ₹105.81 ↓ ₹72.40 | 8,969.45 Crore | 0.0% | 0.0% |
| PGINVIT | POWERGRID Infrastructure Inves | ₹86.05 |
↑ ₹103.93 ↓ ₹85.00 | 8,955.3 Crore | -1.6% | 0.0% |
| MAPMYINDIA | CE Info Systems Ltd. | ₹1,652.65 |
↑ ₹2,747.85 ↓ ₹1,513.00 | 8,954.81 Crore | 0.0% | 0.0% |
| RAJESHEXPO | Rajesh Exports Limited | ₹230.34 |
↑ ₹379.85 ↓ ₹226.80 | 8,938.99 Crore | -67.9% | -64.6% |
| STARCEMENT | Star Cement Limited | ₹237.30 |
↑ ₹256.00 ↓ ₹169.55 | 8,902.06 Crore | 123.4% | 143.0% |
| RENUKA | Shree Renuka Sugars Limited | ₹40.07 |
↑ ₹56.50 ↓ ₹36.55 | 8,884.26 Crore | 32.4% | 371.3% |
| SAPPHIRE | Sapphire Foods India Limited | ₹319.85 |
↑ ₹401.00 ↓ ₹259.31 | 8,881.64 Crore | 27.9% | 0.0% |
| BBOX | Black Box Limited | ₹669.00 |
↑ ₹714.80 ↓ ₹209.80 | 8,872.67 Crore | 296.3% | 2,134.6% |
| JKLAKSHMI | JK Lakshmi Cement Limited | ₹829.35 |
↑ ₹999.90 ↓ ₹685.45 | 8,872.31 Crore | 48.2% | 211.1% |
| GRWRHITECH | Garware Hi-Tech Films Limited | ₹5,000.35 |
↑ ₹5,378.10 ↓ ₹1,314.80 | 8,810.11 Crore | 520.6% | 2,195.2% |
| FORCEMOT | Force Motors Limited | ₹6,625.00 |
↑ ₹10,277.85 ↓ ₹3,352.35 | 8,782.74 Crore | 442.1% | 532.8% |
| VARROC | Varroc Engineering Limited | ₹589.35 |
↑ ₹716.90 ↓ ₹433.00 | 8,749.29 Crore | 80.0% | 44.2% |
| GANESHHOUC | Ganesh Housing Corporation Lim... | ₹1,167.55 |
↑ ₹1,340.45 ↓ ₹383.00 | 8,736.05 Crore | 479.0% | 3,613.1% |
| ASKAUTOLTD | ASK Automotive Limited | ₹475.35 |
↑ ₹508.95 ↓ ₹240.10 | 8,690.06 Crore | 0.0% | 0.0% |
| RCF | Rashtriya Chemicals and Fertil... | ₹166.66 |
↑ ₹245.00 ↓ ₹118.40 | 8,687.04 Crore | 137.2% | 335.6% |
| WOCKPHARMA | Wockhardt Limited | ₹1,439.20 |
↑ ₹1,536.60 ↓ ₹402.65 | 8,648.75 Crore | 282.2% | 574.4% |
| NATIONSTD | National Standard | ₹4,429.50 |
↑ ₹6,974.00 ↓ ₹4,010.00 | 8,640 Crore | -51.4% | 9,573.3% |
| SANDUMA | Sandur Manganese And Iron Ores... | ₹403.85 |
↑ ₹634.80 ↓ ₹330.00 | 8,625.06 Crore | -50.9% | 73.6% |
| AURIONPRO | Aurionpro Solutions Limited | ₹1,739.90 |
↑ ₹1,991.75 ↓ ₹890.50 | 8,584.59 Crore | 1,126.6% | 6,215.8% |
| SHRIPISTON | Shriram Pistons & Rings Limite... | ₹2,032.30 |
↑ ₹2,399.00 ↓ ₹1,296.40 | 8,571.65 Crore | 406.8% | 524.4% |
| ITDCEM | ITD Cementation India Limited | ₹521.65 |
↑ ₹694.30 ↓ ₹256.10 | 8,514.25 Crore | 540.0% | 837.8% |
| SYRMA | Syrma SGS Technology Limited | ₹606.25 |
↑ ₹677.00 ↓ ₹376.35 | 8,500.99 Crore | 0.0% | 0.0% |
| KNRCON | KNR Constructions Limited | ₹319.60 |
↑ ₹415.40 ↓ ₹236.75 | 8,479.23 Crore | 8.8% | 162.2% |
| CHENNPETRO | Chennai Petroleum Corporation ... | ₹602.35 |
↑ ₹1,275.00 ↓ ₹562.55 | 8,476.01 Crore | 553.5% | 443.0% |
| DBREALTY | D B Realty Limited | ₹176.44 |
↑ ₹284.90 ↓ ₹150.91 | 8,473.28 Crore | 288.7% | 1,555.3% |
| SHOPERSTOP | Shoppers Stop Limited | ₹619.05 |
↑ ₹943.40 ↓ ₹594.05 | 8,448.3 Crore | 94.6% | 82.6% |
| RATEGAIN | RateGain Travel Technologies L... | ₹690.80 |
↑ ₹921.70 ↓ ₹635.55 | 8,441.28 Crore | 0.0% | 0.0% |
| AVANTIFEED | Avanti Feeds Limited | ₹655.50 |
↑ ₹793.00 ↓ ₹397.95 | 8,426.13 Crore | 14.4% | 13.1% |
| MEDPLUS | MedPlus Health Services Limite... | ₹850.80 |
↑ ₹875.65 ↓ ₹598.60 | 8,412.54 Crore | 0.0% | 0.0% |
| TRIL | Transformers & Rectifiers | ₹836.75 |
↑ ₹898.79 ↓ ₹142.00 | 8,399.87 Crore | 4,042.3% | 6,167.8% |
| CAMPUS | Campus Activewear Limited | ₹292.10 |
↑ ₹371.90 ↓ ₹213.00 | 8,393.86 Crore | 0.0% | 0.0% |
| ACI | Archean Chemical Industries Li... | ₹660.70 |
↑ ₹837.70 ↓ ₹571.30 | 8,388.52 Crore | 0.0% | 0.0% |
| RESPONIND | Responsive Industries Limited | ₹249.20 |
↑ ₹339.45 ↓ ₹245.90 | 8,363.52 Crore | 48.5% | 172.1% |
| BIRLACORPN | Birla Corporation Limited | ₹1,247.90 |
↑ ₹1,802.00 ↓ ₹1,072.55 | 8,363.15 Crore | -9.5% | 117.9% |
| IBREALEST | Indiabulls Real Estate Limited | ₹117.58 |
↑ ₹164.36 ↓ ₹85.35 | 8,344.62 Crore | -23.8% | 83.8% |
| HGINFRA | H.G. Infra Engineering Limited | ₹1,468.00 |
↑ ₹1,879.90 ↓ ₹805.10 | 8,339.29 Crore | 152.5% | 455.6% |
| AMIORG | Ami Organics Limited | ₹2,141.15 |
↑ ₹2,320.40 ↓ ₹1,004.45 | 8,276.75 Crore | 99.9% | 0.0% |
| EPIGRAL | Epigral Limited | ₹1,910.75 |
↑ ₹2,406.75 ↓ ₹900.50 | 8,269.2 Crore | 159.7% | 0.0% |
| IONEXCHANG | Ion Exchange | ₹663.90 |
↑ ₹768.40 ↓ ₹406.95 | 8,265.24 Crore | 215.7% | 731.4% |
| EPL | EPL Limited | ₹264.60 |
↑ ₹289.90 ↓ ₹169.60 | 8,265.06 Crore | 36.9% | 66.1% |
| MAHSEAMLES | Maharashtra Seamless Limited | ₹707.75 |
↑ ₹1,097.00 ↓ ₹566.50 | 8,179.97 Crore | 188.0% | 297.1% |
| ZENTEC | Zen Technologies Limited | ₹2,577.00 |
↑ ₹2,600.00 ↓ ₹688.05 | 8,150.86 Crore | 1,055.7% | 4,352.7% |
| GNFC | Gujarat Narmada Valley Fertili... | ₹581.60 |
↑ ₹814.90 ↓ ₹524.00 | 8,143.46 Crore | 44.2% | 308.1% |
| GPPL | Gujarat Pipavav Port Limited | ₹181.99 |
↑ ₹250.69 ↓ ₹144.85 | 8,134.36 Crore | 115.2% | 170.7% |
| MAXESTATES | Max Estates Limited | ₹590.20 |
↑ ₹697.35 ↓ ₹245.00 | 8,124.31 Crore | 0.0% | 0.0% |
| RTNPOWER | RattanIndia Power Limited | ₹13.60 |
↑ ₹21.10 ↓ ₹7.90 | 8,108.86 Crore | 87.6% | 634.4% |
| LLOYDSENGG | Lloyds Engineering Works Limit... | ₹74.93 |
↑ ₹93.40 ↓ ₹39.60 | 8,101.88 Crore | 0.0% | 0.0% |
| RUSTOMJEE | Keystone Realtors Limited | ₹682.80 |
↑ ₹801.05 ↓ ₹582.10 | 8,100.85 Crore | 0.0% | 0.0% |
| BALUFORGE | BALU FORGE INDUSTRIES LIMITED | ₹786.25 |
↑ ₹890.00 ↓ ₹160.00 | 8,060.95 Crore | 512.5% | 0.0% |
| ANURAS | Anupam Rasayan India Limited | ₹718.75 |
↑ ₹1,106.30 ↓ ₹672.80 | 8,055.81 Crore | -27.1% | 0.0% |
| FDC | FDC Limited | ₹488.85 |
↑ ₹658.85 ↓ ₹391.05 | 8,019.98 Crore | 63.3% | 135.5% |
| STAR | Strides Pharma Science Limited | ₹699.25 |
↑ ₹1,675.00 ↓ ₹623.35 | 8,018.81 Crore | 53.4% | 91.0% |
| HONASA | Honasa Consumer Limited | ₹252.95 |
↑ ₹547.00 ↓ ₹222.50 | 8,000.41 Crore | 0.0% | 0.0% |
| PGHL | Procter & Gamble Health Limite... | ₹5,427.20 |
↑ ₹5,850.00 ↓ ₹4,636.55 | 7,962.64 Crore | 9.9% | 36.3% |
| HEG | HEG Limited | ₹532.90 |
↑ ₹619.50 ↓ ₹321.00 | 7,950.69 Crore | 92.1% | 230.7% |
| VIJAYA | Vijaya Diagnostic Centre Limit... | ₹1,056.25 |
↑ ₹1,249.95 ↓ ₹596.05 | 7,950.62 Crore | 80.0% | 0.0% |
| CMSINFO | CMS Info Systems Limited | ₹486.05 |
↑ ₹616.50 ↓ ₹355.10 | 7,919.09 Crore | 0.0% | 0.0% |
| PICCADIL | Piccadily Agro Industries Limi... | ₹925.60 |
↑ ₹994.15 ↓ ₹257.00 | 7,882.52 Crore | 2,867.4% | 12,463.4% |
| GARFIBRES | Garware Technical Fibres Limit... | ₹4,278.75 |
↑ ₹4,931.95 ↓ ₹3,132.05 | 7,846.08 Crore | 36.2% | 262.7% |
| TVSSCS | TVS Supply Chain Solutions Lim... | ₹171.50 |
↑ ₹217.58 ↓ ₹145.00 | 7,844.91 Crore | 0.0% | 0.0% |
| POWERMECH | Power Mech Projects Limited | ₹2,556.60 |
↑ ₹3,725.00 ↓ ₹2,035.75 | 7,834.02 Crore | 446.7% | 754.0% |
| TEXRAIL | Texmaco Rail & Engineering Lim... | ₹206.98 |
↑ ₹296.49 ↓ ₹142.00 | 7,785.61 Crore | 545.2% | 618.5% |
| GALLANTT | Gallantt Metal Limited | ₹352.80 |
↑ ₹401.45 ↓ ₹142.50 | 7,775.86 Crore | 366.5% | 1,067.3% |
| KTKBANK | The Karnataka Bank Limited | ₹207.85 |
↑ ₹285.00 ↓ ₹192.00 | 7,729.49 Crore | 273.4% | 262.0% |
| GSFC | Gujarat State Fertilizers & Ch... | ₹201.35 |
↑ ₹322.25 ↓ ₹187.50 | 7,725.29 Crore | 83.5% | 231.4% |
| KIRLFER | Kirloskar Ferrous Industries L... | ₹452.20 |
↑ ₹534.00 ↓ ₹301.97 | 7,656.19 Crore | 617.8% | 300.7% |
| DIACABS | Diamond Power Infrastructure L... | ₹150.40 |
↑ ₹189.99 ↓ ₹15.10 | 7,628.95 Crore | -14.9% | 135.7% |
| TV18BRDCST | TV18 Broadcast Limited | ₹45.75 |
↑ ₹68.70 ↓ ₹38.65 | 7,628.9 Crore | 2.0% | 116.3% |
| CHEMPLASTS | Chemplast Sanmar Limited | ₹501.00 |
↑ ₹633.90 ↓ ₹402.80 | 7,609.03 Crore | -10.0% | 0.0% |
| TRIVENI | Triveni Engineering & Industri... | ₹457.80 |
↑ ₹518.00 ↓ ₹267.50 | 7,576.05 Crore | 110.9% | 576.6% |
| EQUITASBNK | Equitas Small Finance Bank Lim... | ₹65.00 |
↑ ₹116.50 ↓ ₹61.35 | 7,517.92 Crore | 11.2% | 0.0% |
| TMB | Tamilnad Mercantile Bank Limit... | ₹461.20 |
↑ ₹514.70 ↓ ₹418.10 | 7,517.72 Crore | 0.0% | 0.0% |
| PRSMJOHNSN | Prism Johnson Limited | ₹172.09 |
↑ ₹246.00 ↓ ₹142.00 | 7,512.6 Crore | 34.7% | 178.6% |
| ARVINDFASN | Arvind Fashions Limited | ₹523.80 |
↑ ₹639.70 ↓ ₹384.60 | 7,479.82 Crore | 93.8% | 79.7% |
| GMRP&UI | GMR Power And Urban Infra Limi... | ₹99.84 |
↑ ₹169.25 ↓ ₹38.60 | 7,345.65 Crore | 0.0% | 0.0% |
| SOUTHBANK | The South Indian Bank Limited | ₹24.99 |
↑ ₹40.15 ↓ ₹22.27 | 7,306.62 Crore | 189.8% | 153.9% |
| VIPIND | VIP Industries Limited | ₹470.45 |
↑ ₹614.90 ↓ ₹428.50 | 7,295.99 Crore | -12.7% | 9.8% |
| MAHLIFE | Mahindra Lifespace Developers ... | ₹464.25 |
↑ ₹678.80 ↓ ₹453.10 | 7,284.47 Crore | 98.5% | 261.1% |
| SPARC | Sun Pharma Advanced Research C... | ₹203.38 |
↑ ₹472.80 ↓ ₹189.75 | 7,257.93 Crore | -28.1% | 32.1% |
| NAZARA | Nazara Technologies Limited | ₹992.35 |
↑ ₹1,117.00 ↓ ₹591.50 | 7,254.32 Crore | -12.8% | 0.0% |
| ORCHPHARMA | Orchid Pharma Limited | ₹1,726.60 |
↑ ₹1,841.10 ↓ ₹692.20 | 7,236.68 Crore | 353.5% | 32,816.4% |
| EMUDHRA | eMudhra Limited | ₹926.50 |
↑ ₹1,024.00 ↓ ₹415.00 | 7,235.25 Crore | 0.0% | 0.0% |
| JUNIPER | Juniper Hotels Limited | ₹346.35 |
↑ ₹538.25 ↓ ₹306.00 | 7,200.16 Crore | 0.0% | 0.0% |
| UJJIVAN | Ujjivan Financial Services Lim... | ₹591.00 |
↑ ₹614.79 ↓ ₹276.39 | 7,197.49 Crore | 114.0% | 113.1% |
| ASTRAMICRO | Astra Microwave Products Limit... | ₹767.40 |
↑ ₹1,059.00 ↓ ₹510.10 | 7,158.85 Crore | 244.5% | 888.8% |
| INDIGOPNTS | Indigo Paints Limited | ₹1,369.55 |
↑ ₹1,720.30 ↓ ₹1,250.00 | 7,156.87 Crore | -33.5% | 0.0% |
| MHRIL | Mahindra Holidays & Resorts In... | ₹358.15 |
↑ ₹505.00 ↓ ₹347.00 | 7,151.15 Crore | 92.0% | 138.1% |
| INFIBEAM | Infibeam Avenues Limited | ₹25.95 |
↑ ₹42.50 ↓ ₹21.40 | 7,133.67 Crore | 29.5% | 127.3% |
| BANCOINDIA | Banco Products | ₹963.60 |
↑ ₹1,188.85 ↓ ₹512.00 | 7,096.3 Crore | 586.9% | 1,282.3% |
| DODLA | Dodla Dairy Limited | ₹1,240.90 |
↑ ₹1,346.10 ↓ ₹791.10 | 7,082.48 Crore | 127.1% | 0.0% |
| NESCO | Nesco Limited | ₹940.95 |
↑ ₹1,081.90 ↓ ₹748.60 | 7,068.89 Crore | 66.9% | 48.8% |
| UCIL | UNIFINZ CAPITAL INDIA LIMITED | ₹419.75 |
↑ ₹473.95 ↓ ₹34.65 | 7,062.8 Crore | 4,282,900.0% | 0.0% |
| TCI | Transport Corporation of India... | ₹1,103.75 |
↑ ₹1,309.00 ↓ ₹757.65 | 7,051.79 Crore | 49.3% | 327.3% |
| RELIGARE | Religare Enterprises Limited | ₹309.05 |
↑ ₹320.00 ↓ ₹201.60 | 7,049.05 Crore | 134.4% | 630.9% |
| ORIENTCEM | Orient Cement Limited | ₹336.65 |
↑ ₹379.00 ↓ ₹182.00 | 7,007.54 Crore | 118.9% | 417.4% |
| SYMPHONY | Symphony Limited | ₹1,284.40 |
↑ ₹1,880.95 ↓ ₹820.00 | 6,985.68 Crore | 37.2% | 20.5% |
| PRINCEPIPE | Prince Pipes and Fittings Limi... | ₹405.50 |
↑ ₹776.00 ↓ ₹402.10 | 6,972.52 Crore | -41.5% | 0.0% |
| ETHOSLTD | Ethos Limited | ₹3,110.40 |
↑ ₹3,524.95 ↓ ₹1,889.05 | 6,932.23 Crore | 0.0% | 0.0% |
| INDIASHLTR | India Shelter Finance Corporat... | ₹684.85 |
↑ ₹799.00 ↓ ₹519.15 | 6,883.99 Crore | 0.0% | 0.0% |
| PTC | PTC India Limited | ₹142.39 |
↑ ₹254.60 ↓ ₹140.35 | 6,876.31 Crore | 57.5% | 273.6% |
| ANUP | The Anup Engineering Limited | ₹3,449.95 |
↑ ₹3,859.40 ↓ ₹1,250.50 | 6,871.89 Crore | 588.8% | 1,373.8% |
| LXCHEM | Laxmi Organic Industries Limit... | ₹244.55 |
↑ ₹325.50 ↓ ₹220.00 | 6,861.55 Crore | -43.4% | 0.0% |
| PRUDENT | Prudent Corporate Advisory Ser... | ₹2,742.20 |
↑ ₹3,735.20 ↓ ₹1,135.00 | 6,826.63 Crore | 0.0% | 0.0% |
| SENCO | Senco Gold Limited | ₹1,081.10 |
↑ ₹1,544.00 ↓ ₹681.40 | 6,794.06 Crore | 0.0% | 0.0% |
| RELINFRA | Reliance Infrastructure Limite... | ₹289.00 |
↑ ₹351.00 ↓ ₹144.45 | 6,772.07 Crore | 202.4% | 887.8% |
| PGEL | PG Electroplast Limited | ₹950.85 |
↑ ₹1,019.00 ↓ ₹146.71 | 6,770.61 Crore | 1,045.1% | 16,078.7% |
| JINDWORLD | Jindal Worldwide Limited | ₹385.10 |
↑ ₹436.95 ↓ ₹267.75 | 6,751.5 Crore | 69.5% | 525.9% |
| JKPAPER | JK Paper Limited | ₹430.20 |
↑ ₹638.75 ↓ ₹319.10 | 6,728.64 Crore | 124.1% | 289.8% |
| DHANUKA | Dhanuka Agritech Limited | ₹1,506.00 |
↑ ₹1,925.80 ↓ ₹933.80 | 6,676.54 Crore | 87.0% | 294.8% |
| SUNTECK | Sunteck Realty Limited | ₹508.15 |
↑ ₹699.00 ↓ ₹380.05 | 6,673.2 Crore | 1.6% | 21.0% |
| EMIL | Electronics Mart India Limited | ₹165.85 |
↑ ₹262.00 ↓ ₹153.87 | 6,662.69 Crore | 0.0% | 0.0% |
| ROLEXRINGS | Rolex Rings Limited | ₹1,922.95 |
↑ ₹2,794.00 ↓ ₹1,720.00 | 6,609.58 Crore | 66.9% | 0.0% |
| KRBL | KRBL Limited | ₹293.20 |
↑ ₹386.20 ↓ ₹258.15 | 6,586.51 Crore | 26.0% | 9.9% |
| ASHOKA | Ashoka Buildcon Limited | ₹280.99 |
↑ ₹310.40 ↓ ₹135.10 | 6,553.91 Crore | 188.4% | 183.1% |
| HCG | HealthCare Global Enterprises ... | ₹500.00 |
↑ ₹547.85 ↓ ₹314.00 | 6,551.18 Crore | 122.3% | 408.9% |
| GREENLAM | Greenlam Industries Limited | ₹548.20 |
↑ ₹662.00 ↓ ₹431.00 | 6,530.5 Crore | 56.2% | 210.7% |
| TIMETECHNO | Time Technoplast Limited | ₹473.70 |
↑ ₹513.55 ↓ ₹161.75 | 6,519.66 Crore | 528.3% | 786.0% |
| AHLUCONT | Ahluwalia Contracts | ₹1,051.60 |
↑ ₹1,542.45 ↓ ₹747.80 | 6,479.37 Crore | 159.8% | 220.1% |
| VAIBHAVGBL | Vaibhav Global Limited | ₹279.40 |
↑ ₹542.40 ↓ ₹262.65 | 6,457.56 Crore | -48.1% | 101.1% |
| TATACOFFEE | Tata Coffee Limited | ₹344.80 |
↑ ₹346.65 ↓ ₹198.85 | 6,439.82 Crore | 61.8% | 274.4% |
| MANINFRA | Man Infraconstruction Limited | ₹232.94 |
↑ ₹250.00 ↓ ₹167.16 | 6,438.85 Crore | 135.7% | 1,408.9% |
| BALAMINES | Balaji Amines Limited | ₹1,954.30 |
↑ ₹2,735.00 ↓ ₹1,950.05 | 6,429.81 Crore | -41.3% | 406.7% |
| IFBIND | IFB Industries Limited | ₹1,821.15 |
↑ ₹2,359.90 ↓ ₹905.50 | 6,378.06 Crore | 58.5% | 166.6% |
| NIITMTS | NIIT Learning Systems Limited | ₹444.10 |
↑ ₹576.90 ↓ ₹385.00 | 6,364.24 Crore | 0.0% | 0.0% |
| STLTECH | Sterlite Technologies Limited | ₹117.88 |
↑ ₹155.05 ↓ ₹109.50 | 6,334.03 Crore | -58.5% | 3.6% |
| DBL | Dilip Buildcon Limited | ₹460.85 |
↑ ₹588.00 ↓ ₹341.15 | 6,326.72 Crore | 6.6% | 17.8% |
| GOCOLORS | Go Fashion | ₹968.35 |
↑ ₹1,407.80 ↓ ₹933.30 | 6,325.65 Crore | -8.5% | 0.0% |
| KESORAMIND | Kesoram Industries Limited | ₹221.08 |
↑ ₹235.98 ↓ ₹159.00 | 6,320.45 Crore | 260.4% | 399.3% |
| SURYAROSNI | Surya Roshni Limited | ₹560.50 |
↑ ₹841.65 ↓ ₹467.55 | 6,281.3 Crore | 92.8% | 624.2% |
| MANORAMA | Manorama Industries Limited | ₹1,119.10 |
↑ ₹1,256.00 ↓ ₹301.55 | 6,277.78 Crore | -16.9% | 216.4% |
| ICIL | Indo Count Industries Limited | ₹345.90 |
↑ ₹450.65 ↓ ₹255.45 | 6,242.55 Crore | 51.5% | 728.2% |
| VSTIND | VST Industries Limited | ₹332.75 |
↑ ₹486.15 ↓ ₹301.05 | 6,228.95 Crore | 516.1% | 961.4% |
| INOXLEISUR | INOX Leisure Limited | ₹508.85 |
↑ ₹619.35 ↓ ₹443.70 | 6,203.81 Crore | 44.0% | 33.1% |
| AVL | Aditya Vision Limited | ₹506.00 |
↑ ₹5,049.95 ↓ ₹411.00 | 6,183.54 Crore | -15.2% | 2,568.9% |
| SHAREINDIA | Share India Securities Limited | ₹303.80 |
↑ ₹405.28 ↓ ₹261.10 | 6,177.32 Crore | 45.1% | 277.6% |
| E2E | E2E Networks Limited | ₹3,880.00 |
↑ ₹5,487.65 ↓ ₹620.00 | 6,159.37 Crore | 4,818.3% | 19,125.9% |
| GOKEX | Gokaldas Exports Limited | ₹1,158.05 |
↑ ₹1,262.15 ↓ ₹686.70 | 6,127.89 Crore | 266.6% | 1,556.2% |
| HNDFDS | Hindustan Foods Limited | ₹533.60 |
↑ ₹686.40 ↓ ₹467.00 | 6,111.73 Crore | 41.5% | 295.7% |
| SIS | Security and Intelligence Serv... | ₹368.85 |
↑ ₹541.75 ↓ ₹363.00 | 6,105.53 Crore | -20.2% | -24.2% |
| SUNDARMHLD | Sundaram Finance Holdings Limi... | ₹291.90 |
↑ ₹433.00 ↓ ₹144.55 | 6,096.61 Crore | 306.3% | 393.3% |
| GABRIEL | Gabriel India Limited | ₹483.20 |
↑ ₹559.55 ↓ ₹271.55 | 6,082.6 Crore | 263.4% | 320.6% |
| HCC | Hindustan Construction Company... | ₹40.99 |
↑ ₹57.50 ↓ ₹28.15 | 5,978.71 Crore | 161.8% | 333.4% |
| ICRA | ICRA Limited | ₹6,199.30 |
↑ ₹7,735.40 ↓ ₹4,983.40 | 5,953.12 Crore | 92.3% | 117.3% |
| AGI | AGI Greenpac Limited | ₹1,192.90 |
↑ ₹1,307.90 ↓ ₹610.40 | 5,900.4 Crore | 504.8% | 2,699.0% |
| MOIL | MOIL Limited | ₹323.00 |
↑ ₹588.00 ↓ ₹259.50 | 5,898.02 Crore | 114.3% | 169.7% |
| HSIL | HSIL Limited | ₹1,185.65 |
↑ ₹1,307.90 ↓ ₹610.40 | 5,862.55 Crore | 488.6% | 2,451.3% |
| WABAG | VA Tech Wabag Limited | ₹1,571.35 |
↑ ₹1,944.00 ↓ ₹592.25 | 5,846.83 Crore | 423.9% | 788.4% |
| MIDHANI | Mishra Dhatu Nigam Limited | ₹341.90 |
↑ ₹547.50 ↓ ₹304.80 | 5,835.63 Crore | 96.9% | 134.4% |
| AARTIPHARM | Aarti Pharmalabs Limited | ₹578.65 |
↑ ₹721.70 ↓ ₹399.55 | 5,833.14 Crore | 0.0% | 0.0% |
| AVALON | Avalon Technologies Limited | ₹989.50 |
↑ ₹1,073.75 ↓ ₹425.00 | 5,817.46 Crore | 0.0% | 0.0% |
| WELENT | Welspun Enterprises Limited | ₹571.25 |
↑ ₹619.00 ↓ ₹281.55 | 5,805.77 Crore | 548.4% | 750.7% |
| UTKARSHBNK | Utkarsh Small Finance Bank Lim... | ₹35.05 |
↑ ₹68.30 ↓ ₹34.65 | 5,802.97 Crore | 0.0% | 0.0% |
| OPTIEMUS | Optiemus Infracom Limited | ₹704.45 |
↑ ₹873.80 ↓ ₹215.80 | 5,785.05 Crore | 128.7% | 2,541.5% |
| PDSL | PDS Limited | ₹576.30 |
↑ ₹659.00 ↓ ₹394.70 | 5,767.99 Crore | 82.1% | 885.0% |
| SUPRAJIT | Suprajit Engineering Limited | ₹470.95 |
↑ ₹639.60 ↓ ₹363.20 | 5,747.51 Crore | 11.5% | 147.0% |
| SUDARSCHEM | Sudarshan Chemical Industries ... | ₹1,124.85 |
↑ ₹1,234.45 ↓ ₹500.95 | 5,736.17 Crore | 106.8% | 186.0% |
| RAIN | Rain Industries Limited | ₹168.66 |
↑ ₹219.60 ↓ ₹130.05 | 5,712.83 Crore | -26.7% | 80.8% |
| EASEMYTRIP | Easy Trip Planners Limited | ₹16.57 |
↑ ₹27.00 ↓ ₹14.20 | 5,675.84 Crore | -51.9% | 0.0% |
| GANECOS | Ganesha Ecosphere Limited | ₹2,085.65 |
↑ ₹2,484.20 ↓ ₹900.00 | 5,662.73 Crore | 338.8% | 780.1% |
| ENTERO | Entero Healthcare Solutions Li... | ₹1,421.30 |
↑ ₹1,584.25 ↓ ₹970.00 | 5,658.97 Crore | 0.0% | 0.0% |
| SPANDANA | Spandana Sphoorty Financial Lt... | ₹319.15 |
↑ ₹1,243.20 ↓ ₹312.50 | 5,652.71 Crore | -28.3% | -72.3% |
| LLOYDSENT | LLOYDS ENTERPRISES LIMITED | ₹45.29 |
↑ ₹54.60 ↓ ₹27.51 | 5,634.26 Crore | 0.0% | 0.0% |
| CARTRADE | CarTrade Tech Limited | ₹1,563.40 |
↑ ₹1,650.00 ↓ ₹623.90 | 5,601.42 Crore | 90.5% | 0.0% |
| PARADEEP | Paradeep Phosphates Limited | ₹108.75 |
↑ ₹119.55 ↓ ₹61.95 | 5,587.72 Crore | 0.0% | 0.0% |
| BORORENEW | Borosil Renewables Limited | ₹592.50 |
↑ ₹669.35 ↓ ₹402.80 | 5,577.86 Crore | -3.5% | 1,470.2% |
| GUJALKALI | Gujarat Alkalies and Chemicals... | ₹733.05 |
↑ ₹900.00 ↓ ₹645.00 | 5,568.35 Crore | 21.5% | 96.3% |
| LUXIND | Lux Industries Limited | ₹1,927.35 |
↑ ₹2,493.00 ↓ ₹1,071.75 | 5,567.17 Crore | -46.8% | 54.6% |
| TIIL | Technocraft Industries | ₹2,868.95 |
↑ ₹3,933.00 ↓ ₹1,532.50 | 5,544.44 Crore | 274.1% | 905.3% |
| INOXGREEN | INOX Green Energy Services Ltd | ₹169.33 |
↑ ₹224.65 ↓ ₹98.70 | 5,527.28 Crore | 0.0% | 0.0% |
| GAEL | Gujarat Ambuja Exports Limited | ₹123.56 |
↑ ₹210.60 ↓ ₹117.77 | 5,521.48 Crore | 47.8% | 280.6% |
| PRICOLLTD | Pricol Limited | ₹565.35 |
↑ ₹598.80 ↓ ₹330.05 | 5,514.5 Crore | 401.5% | 1,202.9% |
| INNOVACAP | Innova Captab Limited | ₹986.70 |
↑ ₹1,176.00 ↓ ₹421.35 | 5,506.75 Crore | 0.0% | 0.0% |
| JKIL | J. Kumar Infraprojects Limited | ₹745.70 |
↑ ₹936.80 ↓ ₹529.15 | 5,506.51 Crore | 376.4% | 456.0% |
| SANSERA | Sansera Engineering Limited | ₹1,508.10 |
↑ ₹1,758.30 ↓ ₹900.45 | 5,506.21 Crore | 96.6% | 0.0% |
| TIPSINDLTD | Tips Industries Limited | ₹809.35 |
↑ ₹950.00 ↓ ₹335.95 | 5,475.04 Crore | 378.4% | 9,793.9% |
| RSYSTEMS | R Systems International Limite... | ₹479.40 |
↑ ₹587.00 ↓ ₹390.10 | 5,474.43 Crore | 57.5% | 666.7% |
| GOPAL | Gopal Snacks Limited | ₹391.00 |
↑ ₹520.00 ↓ ₹301.05 | 5,462.63 Crore | 0.0% | 0.0% |
| BOROLTD | Borosil Limited | ₹403.25 |
↑ ₹515.90 ↓ ₹285.25 | 5,457.69 Crore | 18.3% | 0.0% |
| SHAKTIPUMP | Shakti Pumps | ₹967.30 |
↑ ₹984.00 ↓ ₹161.76 | 5,442.62 Crore | 781.6% | 2,999.8% |
| GMMPFAUDLR | GMM Pfaudler Limited | ₹1,194.25 |
↑ ₹1,663.40 ↓ ₹1,143.10 | 5,439.37 Crore | -24.4% | 97.0% |
| TARC | Anant Raj Global Limited | ₹171.18 |
↑ ₹269.95 ↓ ₹125.75 | 5,432.71 Crore | 255.9% | 0.0% |
| TDPOWERSYS | TD Power Systems Limited | ₹449.45 |
↑ ₹479.50 ↓ ₹256.95 | 5,401.93 Crore | 414.6% | 1,611.9% |
| MTARTECH | MTAR Technologies Limited | ₹1,689.45 |
↑ ₹2,249.00 ↓ ₹1,495.40 | 5,362.32 Crore | -30.0% | 0.0% |
| GHCL | GHCL Limited | ₹655.00 |
↑ ₹759.40 ↓ ₹434.95 | 5,348.86 Crore | 85.7% | 302.1% |
| NFL | National Fertilizers Limited | ₹114.25 |
↑ ₹169.95 ↓ ₹82.70 | 5,346.31 Crore | 127.9% | 386.1% |
| KENNAMET | Kennametal India Limited | ₹2,476.10 |
↑ ₹3,127.00 ↓ ₹1,965.00 | 5,341.8 Crore | 36.7% | 159.7% |
| TEAMLEASE | TeamLease Services Limited | ₹2,899.55 |
↑ ₹3,700.00 ↓ ₹2,539.70 | 5,339.54 Crore | -29.5% | 18.4% |
| MASFIN | MAS Financial Services Limited | ₹266.30 |
↑ ₹387.95 ↓ ₹240.00 | 5,322.92 Crore | 26.4% | -7.2% |
| ALLCARGO | Allcargo Logistics Limited | ₹50.13 |
↑ ₹98.00 ↓ ₹50.00 | 5,322.74 Crore | -44.7% | 135.1% |
| DBCORP | D. B. Corp Limited | ₹299.20 |
↑ ₹403.90 ↓ ₹235.80 | 5,275.7 Crore | 292.1% | 194.7% |
| NEOGEN | Neogen Chemicals Limited | ₹2,025.45 |
↑ ₹2,420.00 ↓ ₹1,176.00 | 5,245.6 Crore | 26.4% | 485.0% |
| RALLIS | Rallis India Limited | ₹292.10 |
↑ ₹378.70 ↓ ₹236.50 | 5,203 Crore | 13.8% | 90.5% |
| JAICORPLTD | Jai Corp Limited | ₹322.35 |
↑ ₹438.30 ↓ ₹249.05 | 5,194.9 Crore | 159.3% | 253.8% |
| CSBBANK | CSB Bank Limited | ₹314.75 |
↑ ₹422.25 ↓ ₹292.05 | 5,172.07 Crore | 32.7% | 0.0% |
| ORIENTELEC | Orient Electric Limited | ₹244.34 |
↑ ₹297.10 ↓ ₹189.00 | 5,097.1 Crore | -34.3% | 32.9% |
| VRLLOG | VRL Logistics Limited | ₹511.20 |
↑ ₹794.00 ↓ ₹494.30 | 5,072.29 Crore | 23.6% | 97.6% |
| GULFOILLUB | Gulf Oil Lubricants India Limi... | ₹1,170.85 |
↑ ₹1,513.55 ↓ ₹703.05 | 5,071.06 Crore | 182.3% | 66.0% |
| PATELENG | Patel Engineering Limited | ₹52.10 |
↑ ₹79.00 ↓ ₹46.25 | 5,049.54 Crore | 82.7% | 305.0% |
| BHINVIT | Bharat Highways InvIT | ₹113.01 |
↑ ₹118.51 ↓ ₹101.00 | 5,049.5 Crore | 0.0% | 0.0% |
| RBA | Restaurant Brands Asia Limited | ₹78.66 |
↑ ₹133.70 ↓ ₹77.65 | 5,016.18 Crore | -43.7% | 0.0% |
Small Cap Companies (Top 150)
| Symbol | Company Name | Price | 52W High/Low | Market Cap | 3Y Return | 5Y Return |
|---|---|---|---|---|---|---|
| CYIENTDLM | Cyient DLM Private Limited | ₹670.00 |
↑ ₹883.80 ↓ ₹580.60 | 4,995.88 Crore | 0.0% | 0.0% |
| JCHAC | Johnson Controls-Hitachi Air C... | ₹1,769.70 |
↑ ₹2,620.10 ↓ ₹951.35 | 4,991.45 Crore | -10.0% | -7.3% |
| SANGHVIMOV | Sanghvi Movers Limited | ₹304.70 |
↑ ₹747.47 ↓ ₹301.10 | 4,957.77 Crore | 168.5% | 663.4% |
| SHILPAMED | Shilpa Medicare Limited | ₹778.20 |
↑ ₹959.50 ↓ ₹313.15 | 4,933.06 Crore | 52.4% | 191.0% |
| ITDC | India Tourism Development Corp... | ₹614.30 |
↑ ₹930.80 ↓ ₹436.20 | 4,926.2 Crore | 83.5% | 98.7% |
| HEIDELBERG | HeidelbergCement India Limited | ₹209.00 |
↑ ₹258.00 ↓ ₹189.95 | 4,892.12 Crore | 4.2% | 44.7% |
| HEMIPROP | Hemisphere Properties India Li... | ₹170.67 |
↑ ₹264.95 ↓ ₹149.30 | 4,878.56 Crore | 33.2% | 0.0% |
| WONDERLA | Wonderla Holidays Limited | ₹778.35 |
↑ ₹1,105.90 ↓ ₹770.05 | 4,835.03 Crore | 291.9% | 232.7% |
| ORISSAMINE | The Orissa Minerals Developmen... | ₹7,246.80 |
↑ ₹9,721.05 ↓ ₹4,734.05 | 4,806.87 Crore | 222.2% | 477.4% |
| KIRLOSIND | Kirloskar Industries Limited | ₹4,544.10 |
↑ ₹6,698.90 ↓ ₹3,340.95 | 4,802.13 Crore | 206.2% | 675.7% |
| EPACK | EPACK Durable Limited | ₹457.00 |
↑ ₹515.00 ↓ ₹150.60 | 4,774.87 Crore | 0.0% | 0.0% |
| DYNAMATECH | Dynamatic Technologies Limited | ₹8,214.45 |
↑ ₹9,082.90 ↓ ₹4,401.35 | 4,770.54 Crore | 260.9% | 750.2% |
| HIKAL | Hikal Limited | ₹366.30 |
↑ ₹464.75 ↓ ₹260.30 | 4,768.04 Crore | -27.3% | 242.9% |
| GOKULAGRO | Gokul Agro Resources Limited | ₹338.20 |
↑ ₹377.00 ↓ ₹95.00 | 4,697.76 Crore | 419.1% | 2,548.6% |
| SHARDAMOTR | Sharda Motor Industries Limite... | ₹1,857.80 |
↑ ₹2,952.10 ↓ ₹1,165.05 | 4,683.03 Crore | 122.3% | 807.3% |
| BHARATRAS | Bharat Rasayan Limited | ₹10,329.85 |
↑ ₹14,284.50 ↓ ₹8,332.75 | 4,674.38 Crore | -10.3% | 66.1% |
| GBGLOBAL | GB Global Limited | ₹930.00 |
↑ ₹930.00 ↓ ₹930.00 | 4,653.07 Crore | 0.0% | -1.1% |
| TINPLATE | The Tinplate Company Of India ... | ₹432.05 |
↑ ₹450.75 ↓ ₹428.70 | 4,509.57 Crore | 181.0% | 189.4% |
| HAWKINCOOK | Hawkins Cookers Limited | ₹8,950.45 |
↑ ₹9,100.00 ↓ ₹5,810.05 | 4,503.23 Crore | 53.9% | 166.4% |
| VMART | V-Mart Retail Limited | ₹3,856.90 |
↑ ₹4,520.00 ↓ ₹1,815.10 | 4,490.33 Crore | 1.2% | 128.8% |
| JSFB | Jana Small Finance Bank Limite... | ₹384.50 |
↑ ₹760.90 ↓ ₹365.00 | 4,474.36 Crore | 0.0% | 0.0% |
| IMFA | Indian Metals and Ferro Alloys... | ₹879.30 |
↑ ₹998.80 ↓ ₹471.60 | 4,456.87 Crore | 121.8% | 989.2% |
| TI | Tilaknagar Industries Ltd. | ₹414.85 |
↑ ₹444.20 ↓ ₹182.05 | 4,454 Crore | 343.5% | 3,002.3% |
| NOCIL | NOCIL Limited | ₹247.45 |
↑ ₹336.00 ↓ ₹217.95 | 4,436.3 Crore | 11.9% | 167.7% |
| MSTCLTD | MSTC Limited | ₹698.60 |
↑ ₹1,165.00 ↓ ₹557.75 | 4,420.06 Crore | 129.3% | 451.8% |
| HERITGFOOD | Heritage Foods Limited | ₹471.00 |
↑ ₹727.35 ↓ ₹271.00 | 4,404.56 Crore | 134.8% | 170.2% |
| HARSHA | Harsha Engineers International... | ₹494.95 |
↑ ₹613.85 ↓ ₹360.10 | 4,386.5 Crore | 0.0% | 0.0% |
| VENUSPIPES | Venus Pipes and Tubes Limited | ₹1,562.65 |
↑ ₹2,450.35 ↓ ₹1,328.00 | 4,362.14 Crore | 0.0% | 0.0% |
| PILANIINVS | Pilani Investment and Industri... | ₹5,443.65 |
↑ ₹8,207.45 ↓ ₹2,876.25 | 4,322.86 Crore | 204.7% | 355.6% |
| PRIVISCL | Privi Speciality Chemicals Lim... | ₹1,749.80 |
↑ ₹2,017.00 ↓ ₹975.00 | 4,316.23 Crore | -1.7% | 386.6% |
| BANARISUG | Bannari Amman Sugars Limited | ₹3,650.00 |
↑ ₹3,993.00 ↓ ₹2,189.20 | 4,309.14 Crore | 39.6% | 221.8% |
| SHANTIGEAR | Shanthi Gears Limited | ₹482.30 |
↑ ₹703.00 ↓ ₹473.30 | 4,306.44 Crore | 249.4% | 437.6% |
| SAMHI | SAMHI Hotels Limited | ₹199.12 |
↑ ₹237.85 ↓ ₹146.50 | 4,306.43 Crore | 0.0% | 0.0% |
| JISLJALEQS | Jain Irrigation Systems Limite... | ₹67.45 |
↑ ₹84.19 ↓ ₹43.60 | 4,304.34 Crore | 65.8% | 768.3% |
| ARVSMART | Arvind SmartSpaces Limited | ₹896.55 |
↑ ₹1,025.00 ↓ ₹413.20 | 4,269.59 Crore | 321.3% | 958.0% |
| AARTIDRUGS | Aarti Drugs Limited | ₹423.55 |
↑ ₹635.00 ↓ ₹419.70 | 4,265.95 Crore | -20.9% | 199.7% |
| SULA | Sula Vineyards Limited | ₹404.15 |
↑ ₹699.00 ↓ ₹382.35 | 4,255.85 Crore | 0.0% | 0.0% |
| BOMDYEING | The Bombay Dyeing and Manufact... | ₹198.50 |
↑ ₹256.40 ↓ ₹134.10 | 4,250.49 Crore | 84.1% | 155.9% |
| KSCL | Kaveri Seed Company Limited | ₹864.55 |
↑ ₹1,201.00 ↓ ₹598.60 | 4,239.01 Crore | 58.5% | 80.8% |
| KITEX | Kitex Garments Limited | ₹757.20 |
↑ ₹886.40 ↓ ₹177.00 | 4,235.71 Crore | 315.8% | 706.9% |
| NSIL | Nalwa Sons Investments Limited | ₹7,658.30 |
↑ ₹9,974.00 ↓ ₹3,030.30 | 4,233.81 Crore | 395.7% | 943.9% |
| ADVENZYMES | Advanced Enzyme Technologies L... | ₹356.65 |
↑ ₹571.00 ↓ ₹334.05 | 4,226.86 Crore | 14.7% | 127.3% |
| INEOSSTYRO | INEOS Styrolution India Limite... | ₹2,992.25 |
↑ ₹3,095.65 ↓ ₹1,286.00 | 4,221.16 Crore | 116.8% | 315.9% |
| BHAGCHEM | Bhagiradha Chemicals & Industr... | ₹309.65 |
↑ ₹1,999.00 ↓ ₹168.20 | 4,205.76 Crore | 273.2% | -8.1% |
| GATEWAY | Gateway Distriparks Limited | ₹80.05 |
↑ ₹121.55 ↓ ₹79.92 | 4,202 Crore | -71.1% | -32.2% |
| SUBROS | Subros Limited | ₹615.40 |
↑ ₹827.40 ↓ ₹483.05 | 4,193.35 Crore | 65.6% | 146.7% |
| WSTCSTPAPR | West Coast Paper Mills Limited | ₹546.70 |
↑ ₹815.00 ↓ ₹524.10 | 4,172.63 Crore | 147.2% | 185.4% |
| MEDIASSIST | Medi Assist Health Ser L | ₹591.35 |
↑ ₹716.15 ↓ ₹430.55 | 4,171.01 Crore | 0.0% | 0.0% |
| EMSLIMITED | EMS Limited | ₹905.00 |
↑ ₹1,016.00 ↓ ₹356.15 | 4,158.14 Crore | 0.0% | 0.0% |
| WPIL | WPIL Limited | ₹653.80 |
↑ ₹760.00 ↓ ₹298.77 | 4,123.31 Crore | 657.4% | 1,026.9% |
| BBL | Bharat Bijlee Limited | ₹3,673.55 |
↑ ₹5,689.65 ↓ ₹2,045.85 | 4,119.38 Crore | 295.8% | 855.8% |
| GREENPANEL | Greenpanel Industries Limited | ₹361.15 |
↑ ₹449.90 ↓ ₹267.95 | 4,103.72 Crore | -12.1% | 712.2% |
| PAISALO | Paisalo Digital Limited | ₹55.24 |
↑ ₹99.62 ↓ ₹40.25 | 4,102.06 Crore | 61.0% | 171.1% |
| SUNFLAG | Sunflag Iron and Steel Company... | ₹279.05 |
↑ ₹306.00 ↓ ₹175.00 | 4,083.76 Crore | 307.5% | 648.8% |
| CARERATING | CARE Ratings Limited | ₹1,350.15 |
↑ ₹1,571.00 ↓ ₹921.80 | 4,079.09 Crore | 132.7% | 139.8% |
| GREAVESCOT | Greaves Cotton Limited | ₹229.30 |
↑ ₹259.49 ↓ ₹112.05 | 4,065.76 Crore | 71.8% | 77.2% |
| ELIL | Eastern Logica Infoway Limited | ₹202.35 |
↑ ₹1,595.00 ↓ ₹167.25 | 4,058.27 Crore | 0.0% | 0.0% |
| MOREPENLAB | Morepen Laboratories Limited | ₹78.71 |
↑ ₹100.90 ↓ ₹38.55 | 4,057.59 Crore | 42.0% | 413.8% |
| GUFICBIO | Gufic Biosciences Limited | ₹430.75 |
↑ ₹504.25 ↓ ₹277.65 | 4,050.72 Crore | 82.2% | 617.6% |
| EQUITAS | Equitas Holdings Limited | ₹120.30 |
↑ ₹136.75 ↓ ₹75.00 | 4,050.21 Crore | 7.9% | 16.9% |
| IMAGICAA | Imagicaaworld Entertainment Lt... | ₹72.43 |
↑ ₹103.25 ↓ ₹57.50 | 4,012.69 Crore | 557.6% | 1,572.5% |
| JTEKTINDIA | JTEKT India Limited | ₹161.77 |
↑ ₹225.70 ↓ ₹137.55 | 3,990.92 Crore | 76.5% | 84.5% |
| TCIEXP | TCI Express Limited | ₹830.55 |
↑ ₹1,438.00 ↓ ₹800.80 | 3,953.68 Crore | -62.2% | 13.8% |
| DHANI | Dhani Services Limited | ₹88.04 |
↑ ₹101.63 ↓ ₹33.25 | 3,952.37 Crore | -47.5% | -58.8% |
| FIEMIND | Fiem Industries Limited | ₹1,518.90 |
↑ ₹1,790.00 ↓ ₹981.00 | 3,945.71 Crore | 198.7% | 688.8% |
| LGBBROSLTD | L.G. Balakrishnan & Bros Limit... | ₹1,272.80 |
↑ ₹1,574.80 ↓ ₹1,102.00 | 3,919.09 Crore | 108.6% | 440.8% |
| GREENPLY | Greenply Industries Limited | ₹316.10 |
↑ ₹411.95 ↓ ₹210.70 | 3,909.23 Crore | 53.6% | 100.3% |
| UNICHEMLAB | Unichem Laboratories Limited | ₹714.95 |
↑ ₹937.95 ↓ ₹401.00 | 3,895.2 Crore | 193.1% | 376.7% |
| JAMNAAUTO | Jamna Auto Industries Limited | ₹95.86 |
↑ ₹149.66 ↓ ₹95.51 | 3,876.66 Crore | -1.9% | 122.1% |
| JTLIND | JTL Industries Ltd | ₹92.67 |
↑ ₹139.00 ↓ ₹83.45 | 3,862.02 Crore | -12.1% | 594.7% |
| ZAGGLE | Zaggle Prepaid Ocean Services ... | ₹528.90 |
↑ ₹591.90 ↓ ₹207.40 | 3,855.73 Crore | 0.0% | 0.0% |
| PARKHOTELS | ParkHotels | ₹179.83 |
↑ ₹235.00 ↓ ₹138.00 | 3,841.79 Crore | 0.0% | 0.0% |
| ROSSARI | Rossari Biotech Limited | ₹781.25 |
↑ ₹972.70 ↓ ₹656.95 | 3,837.21 Crore | -38.1% | 0.0% |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | ₹31.10 |
↑ ₹46.10 ↓ ₹24.75 | 3,826.77 Crore | 105.4% | 374.7% |
| INDRAMEDCO | Indraprastha Medical Corporati... | ₹477.75 |
↑ ₹529.90 ↓ ₹154.50 | 3,786.53 Crore | 585.7% | 1,220.5% |
| NIRLON | Nirlon Limited | ₹429.35 |
↑ ₹479.00 ↓ ₹395.25 | 3,741.24 Crore | 25.0% | 79.5% |
| FCL | Fineotex Chemical Limited | ₹327.65 |
↑ ₹458.85 ↓ ₹303.80 | 3,725.33 Crore | 143.1% | 1,160.8% |
| FEDFINA | Fedbank Financial Services Lim... | ₹104.80 |
↑ ₹142.90 ↓ ₹93.00 | 3,724.3 Crore | 0.0% | 0.0% |
| JAYNECOIND | Jayaswal Neco Industries Limit... | ₹39.10 |
↑ ₹65.40 ↓ ₹36.42 | 3,723.77 Crore | 64.3% | 1,186.4% |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | ₹213.00 |
↑ ₹320.45 ↓ ₹202.00 | 3,718.66 Crore | 102.1% | 120.1% |
| KKCL | Kewal Kiran Clothing Limited | ₹598.60 |
↑ ₹799.95 ↓ ₹586.35 | 3,710.14 Crore | 175.2% | 243.4% |
| SHARDACROP | Sharda Cropchem Limited | ₹771.30 |
↑ ₹886.60 ↓ ₹318.05 | 3,675.13 Crore | 129.9% | 291.6% |
| VERITAS | Veritas | ₹958.80 |
↑ ₹1,588.00 ↓ ₹485.05 | 3,666.13 Crore | 864.9% | 3,416.7% |
| ISMTLTD | ISMT Limited | ₹121.90 |
↑ ₹157.89 ↓ ₹68.20 | 3,663.41 Crore | 975.0% | 1,377.6% |
| YATHARTH | Yatharth Hospital & Trauma Car... | ₹618.45 |
↑ ₹693.00 ↓ ₹365.55 | 3,649.92 Crore | 0.0% | 0.0% |
| SALASAR | Salasar Techno Engineering Lim... | ₹14.10 |
↑ ₹33.95 ↓ ₹12.85 | 3,645.17 Crore | 208.4% | 1,495.7% |
| MOSCHIP | MosChip Technologies Limited | ₹213.35 |
↑ ₹326.80 ↓ ₹83.50 | 3,633 Crore | 149.3% | 2,120.4% |
| CIGNITITEC | Cigniti Technologies Limited | ₹1,832.00 |
↑ ₹1,970.00 ↓ ₹942.10 | 3,628.04 Crore | 249.9% | 556.7% |
| SPICEJET | SpiceJet Limited | ₹56.88 |
↑ ₹79.90 ↓ ₹46.00 | 3,627.46 Crore | -15.1% | -48.7% |
| DCBBANK | DCB Bank Limited | ₹122.99 |
↑ ₹1,692.05 ↓ ₹108.69 | 3,620.23 Crore | 60.0% | -26.9% |
| HUBTOWN | Hubtown Limited | ₹267.05 |
↑ ₹344.30 ↓ ₹78.00 | 3,597.25 Crore | 313.2% | 1,772.0% |
| SKIPPER | Skipper Limited | ₹556.50 |
↑ ₹665.00 ↓ ₹219.80 | 3,594.79 Crore | 633.4% | 1,031.1% |
| DCAL | Dishman Carbogen Amcis Limited | ₹267.86 |
↑ ₹307.98 ↓ ₹133.00 | 3,567.36 Crore | 36.9% | 226.9% |
| SSWL | Steel Strips Wheels Limited | ₹199.42 |
↑ ₹289.50 ↓ ₹188.85 | 3,566.99 Crore | 18.4% | 166.7% |
| VADILALIND | Vadilal Industries Limited | ₹4,126.45 |
↑ ₹5,143.00 ↓ ₹2,133.20 | 3,561.06 Crore | 341.4% | 460.7% |
| AVANTEL | Avantel Limited | ₹158.00 |
↑ ₹223.80 ↓ ₹86.05 | 3,531.06 Crore | 2,114.5% | 17,939.3% |
| KOVAI | Kovai Medical Center and Hospi... | ₹2,576.65 |
↑ ₹2,850.00 ↓ ₹1,629.95 | 3,529.07 Crore | 52.0% | 247.4% |
| SOTL | Savita Oil Technologies Limite... | ₹537.55 |
↑ ₹655.00 ↓ ₹340.00 | 3,517.55 Crore | 157.9% | 249.0% |
| SINDHUTRAD | Sindhu Trade Links Limited | ₹22.20 |
↑ ₹45.15 ↓ ₹16.70 | 3,515.58 Crore | 0.0% | 0.0% |
| INDIAGLYCO | India Glycols Limited | ₹1,269.55 |
↑ ₹1,548.95 ↓ ₹678.55 | 3,508.24 Crore | 50.2% | 542.6% |
| BFUTILITIE | BF Utilities Limited | ₹973.60 |
↑ ₹1,129.10 ↓ ₹557.30 | 3,506.85 Crore | 160.6% | 217.6% |
| TATAMETALI | Tata Metaliks Limited | ₹1,110.55 |
↑ ₹1,128.80 ↓ ₹721.00 | 3,506.83 Crore | 32.4% | 81.3% |
| LAOPALA | La Opala RG Limited | ₹323.25 |
↑ ₹392.40 ↓ ₹290.40 | 3,502.6 Crore | -22.5% | 128.8% |
| KINGFA | Kingfa Science & Technology | ₹3,477.55 |
↑ ₹3,734.45 ↓ ₹1,508.65 | 3,495.27 Crore | 126.6% | 448.2% |
| MPSLTD | MPS Limited | ₹1,996.00 |
↑ ₹2,469.00 ↓ ₹1,416.05 | 3,485.42 Crore | 264.7% | 387.0% |
| JINDALPOLY | Jindal Poly Films Limited | ₹924.80 |
↑ ₹1,150.00 ↓ ₹449.20 | 3,479.5 Crore | -5.9% | 344.9% |
| DPABHUSHAN | D. P. Abhushan Limited | ₹1,498.00 |
↑ ₹1,927.00 ↓ ₹609.95 | 3,473.71 Crore | 252.8% | 3,097.4% |
| INDOSTAR | IndoStar Capital Finance Limit... | ₹290.85 |
↑ ₹343.00 ↓ ₹164.35 | 3,460.48 Crore | 24.8% | 65.5% |
| THANGAMAYL | Thangamayil Jewellery Limited | ₹1,921.15 |
↑ ₹2,650.00 ↓ ₹1,140.00 | 3,458.02 Crore | 201.9% | 1,125.9% |
| RAMKY | Ramky Infrastructure Limited | ₹601.70 |
↑ ₹1,009.05 ↓ ₹426.75 | 3,455.73 Crore | 210.9% | 1,686.2% |
| LUMAXTECH | Lumax Auto Technologies Limite... | ₹603.85 |
↑ ₹652.00 ↓ ₹362.50 | 3,441.96 Crore | 313.7% | 586.8% |
| SMLISUZU | SML Isuzu Limited | ₹1,465.00 |
↑ ₹2,480.00 ↓ ₹1,233.85 | 3,401.35 Crore | 130.0% | 160.0% |
| SANDHAR | Sandhar Technologies Limited | ₹522.85 |
↑ ₹697.50 ↓ ₹431.50 | 3,391.14 Crore | 118.9% | 124.8% |
| DCXINDIA | DCX Systems Limited | ₹326.40 |
↑ ₹451.90 ↓ ₹235.30 | 3,378.35 Crore | 0.0% | 0.0% |
| IRBINVIT | IRB InvIT Fund | ₹60.78 |
↑ ₹70.94 ↓ ₹55.57 | 3,369.22 Crore | 66.3% | 138.6% |
| KSL | Kalyani Steels Limited | ₹1,196.75 |
↑ ₹1,277.00 ↓ ₹434.70 | 3,359.32 Crore | 294.5% | 431.1% |
| PARAS | Paras Defence and Space Techno... | ₹998.65 |
↑ ₹1,592.70 ↓ ₹610.00 | 3,352.41 Crore | 35.3% | 0.0% |
| HITECH | Hi-Tech Pipes Limited | ₹152.77 |
↑ ₹210.85 ↓ ₹100.30 | 3,350.67 Crore | 190.7% | 945.9% |
| GOLDIAM | Goldiam International Limited | ₹406.65 |
↑ ₹454.75 ↓ ₹143.55 | 3,344.27 Crore | 156.0% | 1,487.1% |
| THYROCARE | Thyrocare Technologies Limited | ₹949.30 |
↑ ₹1,050.15 ↓ ₹554.10 | 3,332.02 Crore | -7.3% | 90.9% |
| GEOJITFSL | Geojit Financial Services Limi... | ₹115.05 |
↑ ₹177.00 ↓ ₹61.20 | 3,320.4 Crore | 66.7% | 411.4% |
| EXICOM | Exicom Tele-Systems Limited | ₹255.55 |
↑ ₹530.00 ↓ ₹169.40 | 3,306.54 Crore | 0.0% | 0.0% |
| KDDL | KDDL Limited | ₹3,029.85 |
↑ ₹3,815.25 ↓ ₹2,092.05 | 3,305.8 Crore | 235.5% | 909.7% |
| STYRENIX | Styrenix Performance Materials... | ₹2,992.25 |
↑ ₹3,095.65 ↓ ₹1,286.00 | 3,295.01 Crore | 189.6% | 527.2% |
| SCILAL | Shipping Corporation of India ... | ₹63.33 |
↑ ₹108.55 ↓ ₹36.00 | 3,234.5 Crore | 0.0% | 0.0% |
| MARSONS | Marsons Limited | ₹208.40 |
↑ ₹356.00 ↓ ₹7.51 | 3,226.87 Crore | 1,759.6% | 2,127.7% |
| TVSSRICHAK | TVS Srichakra Limited | ₹3,557.25 |
↑ ₹4,900.00 ↓ ₹3,469.55 | 3,213.7 Crore | 87.4% | 132.0% |
| AJMERA | Ajmera Realty & Infra India Li... | ₹1,061.25 |
↑ ₹1,195.00 ↓ ₹426.90 | 3,206.34 Crore | 288.5% | 843.9% |
| HATHWAY | Hathway Cable and Datacom Limi... | ₹16.41 |
↑ ₹27.95 ↓ ₹14.82 | 3,203.88 Crore | -24.1% | -17.5% |
| MONARCH | Monarch Networth Capital Limit... | ₹401.20 |
↑ ₹499.00 ↓ ₹211.48 | 3,199.63 Crore | 192.3% | 1,667.2% |
| TCNSBRANDS | TCNS Clothing Co. Limited | ₹583.29 |
↑ ₹618.90 ↓ ₹329.00 | 3,188.66 Crore | 30.6% | -13.6% |
| MAXVIL | Max Ventures and Industries Li... | ₹216.00 |
↑ ₹222.35 ↓ ₹205.15 | 3,183.04 Crore | 267.3% | 138.0% |
| TIDEWATER | Tide Water Oil Co. | ₹1,916.30 |
↑ ₹2,767.16 ↓ ₹1,257.30 | 3,170.48 Crore | 98.6% | 60.9% |
| DALMIASUG | Dalmia Bharat Sugar and Indust... | ₹366.20 |
↑ ₹585.00 ↓ ₹338.05 | 3,168.31 Crore | 2.5% | 284.9% |
| ALEMBICLTD | Alembic Limited | ₹135.95 |
↑ ₹169.00 ↓ ₹78.10 | 3,165.09 Crore | 40.2% | 152.9% |
| UFLEX | Uflex Limited | ₹525.50 |
↑ ₹859.80 ↓ ₹375.00 | 3,163.22 Crore | 6.0% | 172.0% |
| SUNCLAY | Sundaram - Clayton Dcd Limited | ₹2,422.65 |
↑ ₹2,810.00 ↓ ₹1,203.90 | 3,159.45 Crore | 0.0% | 0.0% |
| ORIENTHOT | Oriental Hotels Limited | ₹177.76 |
↑ ₹202.00 ↓ ₹110.65 | 3,157.45 Crore | 360.5% | 446.5% |
| DEEPINDS | Deep Industries Limited | ₹566.10 |
↑ ₹619.85 ↓ ₹227.05 | 3,148.8 Crore | 658.1% | 0.0% |
| REPCOHOME | Repco Home Finance Limited | ₹416.95 |
↑ ₹595.00 ↓ ₹366.50 | 3,146.52 Crore | 61.3% | 39.5% |
| ADFFOODS | ADF Foods Limited | ₹316.00 |
↑ ₹353.95 ↓ ₹179.00 | 3,109.7 Crore | 109.6% | 455.9% |
| ASHIANA | Ashiana Housing Limited | ₹329.85 |
↑ ₹469.00 ↓ ₹268.00 | 3,102.23 Crore | 98.3% | 236.5% |
| HPL | HPL Electric & Power Limited | ₹546.50 |
↑ ₹694.00 ↓ ₹209.05 | 3,098.31 Crore | 717.4% | 1,391.6% |
| MAITHANALL | Maithan Alloys Limited | ₹1,138.85 |
↑ ₹1,359.00 ↓ ₹955.00 | 3,092.81 Crore | 17.4% | 163.8% |
| GENSOL | Gensol Engineering Ltd | ₹748.35 |
↑ ₹1,376.00 ↓ ₹727.10 | 3,087.51 Crore | 596.4% | 1,111.3% |
| JASH | Jash Engineering Limited | ₹590.90 |
↑ ₹653.85 ↓ ₹293.08 | 3,085.9 Crore | 623.2% | 2,486.9% |
| GOODLUCK | Goodluck India Limited | ₹919.95 |
↑ ₹1,330.00 ↓ ₹720.00 | 3,082.16 Crore | 163.3% | 1,634.6% |
| MUTHOOTMF | Muthoot Microfin Limited | ₹182.76 |
↑ ₹281.00 ↓ ₹180.41 | 3,080.39 Crore | 0.0% | 0.0% |
| SHAILY | Shaily Engineering Plastics Li... | ₹1,406.90 |
↑ ₹1,540.00 ↓ ₹312.50 | 3,072.89 Crore | -25.3% | 128.5% |
| DATAMATICS | Datamatics Global Services Lim... | ₹640.95 |
↑ ₹775.80 ↓ ₹450.00 | 3,056.76 Crore | 112.6% | 801.2% |
