Select Page

Home / Share Price History /

Ambuja Cements Share Price History (1993 To 2024)

Ambuja Cements Share Price History (1993 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Ambuja Cements Share Highlights

As of Fri 19 Apr 2024, Ambuja Cements Share price is ₹609.65 which is ₹31.14 below 52-week high of ₹640.79 and ₹236.30 above 52-week low of ₹373.35

52-Week High Low

  • Ambuja Cements 52-Week High is ₹640.79 occured on Thu 04 Apr 2024
  • Ambuja Cements 52-Week Low is ₹373.35 occured on Mon 24 Apr 2023

All Time High

  • The all-time high or the highest price that Ambuja Cements shares have ever touched was ₹640.79 and this occurred on Thu 04 Apr 2024.
  • The highest closing price at which Ambuja Cements shares have ever closed was ₹634.95 recorded on Wed 03 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Ambuja Cements

Ambuja Cements Ltd: A Leading Name in Cement Manufacturing

Established on 20th October 1981, Ambuja Cements Ltd has emerged as a prominent player in the cement industry. It has held a position on the National Stock Exchange (NSE) since 18th February 1998. Presently, the company finds representation in esteemed indexes like Nifty 50, Nifty 500, Nifty 100, and Nifty Midcap 100, as of 25th May 2023.

Ambuja Cements Ltd is one of India’s foremost cement manufacturers, operating in 11 states and 4 union territories. Its wide range of cement offerings includes Portland Slag Cement (PSC), Portland Pozzolana Cement (PPC), and Ordinary Portland Cement (OPC). Additionally, the company provides specialized products such as Ambuja Railcem and Ambuja Cool Walls, along with ready-mix concrete. Its commitment to innovation, sustainability, and quality has garnered numerous awards, highlighting its exceptional performance and practices.

Now, let’s delve into the fascinating journey of Ambuja Cements in the stock market and discover more about this influential player and its remarkable trajectory.

Ambuja Cements Recent Performance

Over the past 23 trading days, the value of Ambuja Cements's stock has increased by ₹27.20 (+4.67%). On 14 Mar 2024, its one share was worth ₹582.45 and by 19 Apr 2024, the value jumped to ₹609.65. During this period it created a highest high of ₹640.79 and lowest low of ₹551.70.

Below Image represents line chart of daily close price of Ambuja Cements, helping you visualize how the price has changed day by day.

Ambuja Cements Recent Daily Close Chart
Advertisement

Ambuja Cements Share Price Chart From 1993 to 2024

Ambuja Cements Share Price History Table From 1993 to 2024

Ambuja Cements Share Price History Table From 1993 to 2024

Advertisement
YearAmbuja CementsYOY Chg%↑High - ↓Low
1993₹14.50-

↑ ₹14.67

↓ ₹9.17

1994₹20.6742.5%

↑ ₹28.33

↓ ₹14.50

1995₹18.47-10.7%

↑ ₹21.83

↓ ₹14.33

1996₹16.17-12.5%

↑ ₹25.93

↓ ₹12.33

1997₹18.4013.7%

↑ ₹24.20

↓ ₹14.47

1998₹17.34-5.8%

↑ ₹22.13

↓ ₹10.92

1999₹43.47150.6%

↑ ₹55.99

↓ ₹16.28

2000₹21.08-51.6%

↑ ₹45.93

↓ ₹16.80

2001₹25.3320.1%

↑ ₹28.87

↓ ₹18.17

2002₹21.78-14.1%

↑ ₹33.87

↓ ₹19.47

2003₹40.5185.9%

↑ ₹42.00

↓ ₹19.60

2004₹53.5432.1%

↑ ₹54.27

↓ ₹33.33

2005₹79.6048.6%

↑ ₹84.90

↓ ₹49.40

2006₹141.3077.5%

↑ ₹148

↓ ₹77.00

2007₹146.903.9%

↑ ₹160

↓ ₹99.80

2008₹69.70-52.6%

↑ ₹149

↓ ₹43.00

2009₹103.7048.7%

↑ ₹111

↓ ₹59.55

2010₹143.0537.9%

↑ ₹166

↓ ₹95.05

2011₹155.408.6%

↑ ₹165

↓ ₹112

2012₹200.9529.3%

↑ ₹220

↓ ₹135

2013₹182.75-9.1%

↑ ₹211

↓ ₹147

2014₹228.7025.1%

↑ ₹243

↓ ₹150

2015₹203.30-11.2%

↑ ₹286

↓ ₹187

2016₹206.201.4%

↑ ₹282

↓ ₹185

2017₹271.2031.5%

↑ ₹291

↓ ₹208

2018₹224.40-17.3%

↑ ₹280

↓ ₹188

2019₹196.30-12.6%

↑ ₹244

↓ ₹184

2020₹248.8526.7%

↑ ₹271

↓ ₹136

2021₹377.5551.7%

↑ ₹442

↓ ₹242

2022₹524.1038.8%

↑ ₹598

↓ ₹274

2023₹520.90-0.7%

↑ ₹536

↓ ₹315

2024₹609.6517%

↑ ₹640

↓ ₹509

Analyzing the Impact of Investing in Ambuja Cements

Ambuja Cements Shares price in the year 1993 was ₹14.50. If you had invested ₹10,000 in Ambuja Cements Shares in 1993, in 31 years, your investment would have grown to ₹4.2 Lakh by the end of 2024. This represents a positive return of 4104.4% from 1993 to 2024, with a compound annual growth rate (CAGR) of 12.8%.

Advertisement

Also Read: Adani Ports Year Wise Share Price History From IPO to 2024

Ambuja Cements Share Returns In Last 5 Years

Ambuja Cements Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹640.79 and lowest was: ₹136.65
  • Ambuja Cements Shares price in 2019 was ₹196.30
  • By 2024, its share price rose to ₹609.65
  • It gave a positive return of over 210% with a CAGR of 25.4% over the last 5 years
  • If you had invested ₹10,000 in Ambuja Cements in 2019 then in 5 years, your investment would have grown to ₹31,057 by 2024, which is 3.1 times of your initial investment.

Ambuja Cements Share Returns In Last 10 Years

Ambuja Cements Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹640.79 and lowest was: ₹136.65
  • Ambuja Cements Shares price in 2014 was ₹228.70
  • By 2024, its share price rose to ₹609.65
  • It gave a positive return of over 166% with a CAGR of 10.3% over the last 10 years
  • If you had invested ₹10,000 in Ambuja Cements in 2014 then in 10 years, your investment would have grown to ₹26,657 by 2024, which is 2.66 times of your initial investment.

Ambuja Cements Share Returns In Last 15 Years

AMBUJACEM last15
  • Its highest share price in the last 15 years was: ₹640.79 and lowest was: ₹59.55
  • Ambuja Cements Shares price in 2009 was ₹103.70
  • By 2024, its share price rose to ₹609.65
  • It gave a positive return of over 487% with a CAGR of 12.5% over the last 15 years
  • If you had invested ₹10,000 in Ambuja Cements in 2009 then in 15 years, your investment would have grown to ₹58,789 by 2024, which is 5.87 times of your initial investment.

Ambuja Cements Share Returns In Last 20 Years

Ambuja Cements Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹640.79 and lowest was: ₹33.33
  • Ambuja Cements Shares price in 2004 was ₹53.54
  • By 2024, its share price rose to ₹609.65
  • It gave a positive return of over 1038% with a CAGR of 12.9% over the last 20 years
  • If you had invested ₹10,000 in Ambuja Cements in 2004 then in 20 years, your investment would have grown to ₹1.14 Lakh by 2024, which is 11.38 times of your initial investment.

Ambuja Cements Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ambuja Cements Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAmbuja Cements InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,13,472.64₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into Ambuja Cements, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter