Adani Ports Share Price History (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: Adani Ports Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Adani Ports
- 3: Adani Ports Recent Performance
- 4: Adani Ports Share Price Chart From 2007 to 2024
- 5: Adani Ports Share Price History Table From 2007 to 2024
- 6: Analyzing the Impact of Investing in Adani Ports
- 6.1: Adani Ports Share Returns In Last 5 Years
- 6.2: Adani Ports Share Returns In Last 10 Years
- 6.3: Adani Ports Share Returns In Last 15 Years
- 6.4: Adani Ports Share VS FD (Normal) VS FD (Compounding)
Adani Ports Share Highlights
As of Fri 26 Jul 2024, Adani Ports Share price is ₹1,542.75 which is ₹78.65 below 52-week high of ₹1,621.4 and ₹800.85 above 52-week low of ₹741.9
52-Week High Low
- Adani Ports 52-Week High is ₹1,621.4 occured on Mon 03 Jun 2024
- Adani Ports 52-Week Low is ₹741.9 occured on Thu 27 Jul 2023
All Time High
- The all-time high or the highest price that Adani Ports shares have ever touched was ₹1,607.69 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Adani Ports shares have ever closed was ₹1,583.94 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Adani Ports
APSEZ is one of India’s largest port operators and logistics companies. Let us look at its historical share price data and learn more about the company.
APSEZ was founded in 1998 as Mundra Port and Special Economic Zone Limited. It changed its name to Adani Ports and Special Economic Zone Limited in 2012. It was listed on the NSE on 27 November 2007. It is part of many indices like Nifty 50, Nifty Infrastructure, S&P BSE 100, S&P BSE Greenex, etc.
APSEZ is not just a port operator. It also provides inland, rail, dredging, and maritime services. It runs 12 ports and terminals across India, including India’s first port-based SEZ at Mundra. It serves various industries and categories, such as coal, containers, crude oil, etc. It aims to become a global leader in integrated logistics and port-led development. It has also won many awards and recognitions for its excellence in these areas.
Now that you have a brief overview of the company let’s dive into the share price history of APSEZ:
Adani Ports Recent Performance
Over the past 25 trading days, the value of Adani Ports's stock has increased by ₹57.25 (+3.85%). On 21 Jun 2024, its one share was worth ₹1485.50 and by 26 Jul 2024, the value jumped to ₹1542.75. During this period it created a highest high of ₹1547.90 and lowest low of ₹1419.00.
Below Image represents line chart of daily close price of Adani Ports, helping you visualize how the price has changed day by day.
Advertisement
Adani Ports Share Price Chart From 2007 to 2024
Adani Ports Share Price History Table From 2007 to 2024
Advertisement
| Year | Adani Ports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹253.72 | - | ↑ ₹258 ↓ ₹186 |
| 2008 | ₹65.03 | -74.4% | ↑ ₹264 ↓ ₹50.00 |
| 2009 | ₹110.61 | 70% | ↑ ₹140 ↓ ₹58.80 |
| 2010 | ₹143.65 | 29.8% | ↑ ₹185 ↓ ₹96.26 |
| 2011 | ₹120.55 | -16.1% | ↑ ₹169 ↓ ₹115 |
| 2012 | ₹135.00 | 11.9% | ↑ ₹157 ↓ ₹105 |
| 2013 | ₹155.30 | 15% | ↑ ₹175 ↓ ₹118 |
| 2014 | ₹318.45 | 105% | ↑ ₹320 ↓ ₹141 |
| 2015 | ₹260.60 | -18.2% | ↑ ₹374 ↓ ₹239 |
| 2016 | ₹268.10 | 2.8% | ↑ ₹317 ↓ ₹169 |
| 2017 | ₹404.65 | 50.9% | ↑ ₹443 ↓ ₹267 |
| 2018 | ₹387.35 | -4.3% | ↑ ₹451 ↓ ₹293 |
| 2019 | ₹365.95 | -5.6% | ↑ ₹430 ↓ ₹299 |
| 2020 | ₹483.55 | 32.1% | ↑ ₹492 ↓ ₹203 |
| 2021 | ₹730.35 | 51% | ↑ ₹901 ↓ ₹483 |
| 2022 | ₹817.90 | 11.9% | ↑ ₹987 ↓ ₹652 |
| 2023 | ₹1024.35 | 25.2% | ↑ ₹1102 ↓ ₹395 |
| 2024 | ₹1542.75 | 50.6% | ↑ ₹1547 ↓ ₹1490 |
Analyzing the Impact of Investing in Adani Ports
Adani Ports Shares price in the year 2007 was ₹253.72. If you had invested ₹10,000 in Adani Ports Shares in 2007, in 17 years, your investment would have grown to ₹60,805 by the end of 2024. This represents a positive return of 508% from 2007 to 2024, with a compound annual growth rate (CAGR) of 11.2%.
Advertisement
Also Read: Apollo Hospitals Year Wise Share Price History From IPO to 2024
Adani Ports Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,547.9 and lowest was: ₹203.4
- Adani Ports Shares price in 2019 was ₹365.95
- By 2024, its share price rose to ₹1,542.75
- It gave a positive return of over 321% with a CAGR of 33.3% over the last 5 years
- If you had invested ₹10,000 in Adani Ports in 2019 then in 5 years, your investment would have grown to ₹42,157 by 2024, which is 4.21 times of your initial investment.
Adani Ports Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,547.9 and lowest was: ₹141
- Adani Ports Shares price in 2014 was ₹318.45
- By 2024, its share price rose to ₹1,542.75
- It gave a positive return of over 384% with a CAGR of 17% over the last 10 years
- If you had invested ₹10,000 in Adani Ports in 2014 then in 10 years, your investment would have grown to ₹48,445 by 2024, which is 4.84 times of your initial investment.
Adani Ports Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,547.9 and lowest was: ₹58.8
- Adani Ports Shares price in 2009 was ₹110.61
- By 2024, its share price rose to ₹1,542.75
- It gave a positive return of over 1294% with a CAGR of 19.2% over the last 15 years
- If you had invested ₹10,000 in Adani Ports in 2009 then in 15 years, your investment would have grown to ₹1.39 Lakh by 2024, which is 13.94 times of your initial investment.
Adani Ports Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Adani Ports Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹60,320.65 | ₹20,200 | ₹26,927.72 |
[Click/Touch on line to show data]
For more insights into Adani Ports, explore these additional resources:-
- Adani Ports Price Target Tomorrow
- Adani Ports Price Long Term Target
- Adani Ports Dividend History
- Adani Ports Split History
References:
- Adani Ports Share Price
- APSEZ share price rises over 2% – The Economic Times
- About Adani Ports Zauba Corp
- Adani Ports & SEZ – Wikipedia Page
- APSEZ Background – EconomicTimes
