Select Page

Home / Share Price History /

Adani Ports Share Price History (2007 To 2024)

Adani Ports Share Price History (2007 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Adani Ports Share Highlights

As of Thu 18 Apr 2024, Adani Ports Share price is ₹1,295.55 which is ₹129.39 below 52-week high of ₹1,424.94 and ₹644.51 above 52-week low of ₹651.04

52-Week High Low

  • Adani Ports 52-Week High is ₹1,424.94 occured on Tue 02 Apr 2024
  • Adani Ports 52-Week Low is ₹651.04 occured on Tue 18 Apr 2023

All Time High

  • The all-time high or the highest price that Adani Ports shares have ever touched was ₹1,424.95 and this occurred on Tue 02 Apr 2024.
  • The highest closing price at which Adani Ports shares have ever closed was ₹1,404.15 recorded on Tue 02 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Adani Ports

APSEZ is one of India’s largest port operators and logistics companies. Let us look at its historical share price data and learn more about the company.

APSEZ was founded in 1998 as Mundra Port and Special Economic Zone Limited. It changed its name to Adani Ports and Special Economic Zone Limited in 2012. It was listed on the NSE on 27 November 2007. It is part of many indices like Nifty 50, Nifty Infrastructure, S&P BSE 100, S&P BSE Greenex, etc.

APSEZ is not just a port operator. It also provides inland, rail, dredging, and maritime services. It runs 12 ports and terminals across India, including India’s first port-based SEZ at Mundra. It serves various industries and categories, such as coal, containers, crude oil, etc. It aims to become a global leader in integrated logistics and port-led development. It has also won many awards and recognitions for its excellence in these areas.

Now that you have a brief overview of the company let’s dive into the share price history of APSEZ:

Advertisement

Adani Ports Share Price Chart From 2007 to 2024

Adani Ports Share Price History Table From 2007 to 2024

Adani Ports Share Price History Table From 2007 to 2024

Advertisement
YearAdani PortsYOY Chg%↑High - ↓Low
2007₹253.72-

↑ ₹258

↓ ₹186

2008₹65.03-74.4%

↑ ₹264

↓ ₹50.00

2009₹110.6170%

↑ ₹140

↓ ₹58.80

2010₹143.6529.8%

↑ ₹185

↓ ₹96.26

2011₹120.55-16.1%

↑ ₹169

↓ ₹115

2012₹135.0011.9%

↑ ₹157

↓ ₹105

2013₹155.3015%

↑ ₹175

↓ ₹118

2014₹318.45105%

↑ ₹320

↓ ₹141

2015₹260.60-18.2%

↑ ₹374

↓ ₹239

2016₹268.102.8%

↑ ₹317

↓ ₹169

2017₹404.6550.9%

↑ ₹443

↓ ₹267

2018₹387.35-4.3%

↑ ₹451

↓ ₹293

2019₹365.95-5.6%

↑ ₹430

↓ ₹299

2020₹483.5532.1%

↑ ₹492

↓ ₹203

2021₹730.3551%

↑ ₹901

↓ ₹483

2022₹817.9011.9%

↑ ₹987

↓ ₹652

2023₹1024.3525.2%

↑ ₹1102

↓ ₹395

2024₹1295.5526.4%

↑ ₹1424

↓ ₹1023

Analyzing the Impact of Investing in Adani Ports

Adani Ports Shares price in the year 2007 was ₹253.72. If you had invested ₹10,000 in Adani Ports Shares in 2007, in 17 years, your investment would have grown to ₹51,062 by the end of 2024. This represents a positive return of 410.6% from 2007 to 2024, with a compound annual growth rate (CAGR) of 10%.

Also Read: Apollo Hospitals Year Wise Share Price History From IPO to 2024

Adani Ports Share Returns In Last 5 Years

Adani Ports Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,424.95 and lowest was: ₹203.40
  • Adani Ports Shares price in 2019 was ₹365.95
  • By 2024, its share price rose to ₹1,295.55
  • It gave a positive return of over 254% with a CAGR of 28.7% over the last 5 years
  • If you had invested ₹10,000 in Adani Ports in 2019 then in 5 years, your investment would have grown to ₹35,402 by 2024, which is 3.54 times of your initial investment.

Adani Ports Share Returns In Last 10 Years

Adani Ports Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,424.95 and lowest was: ₹141
  • Adani Ports Shares price in 2014 was ₹318.45
  • By 2024, its share price rose to ₹1,295.55
  • It gave a positive return of over 306% with a CAGR of 15% over the last 10 years
  • If you had invested ₹10,000 in Adani Ports in 2014 then in 10 years, your investment would have grown to ₹40,682 by 2024, which is 4.06 times of your initial investment.

Adani Ports Share Returns In Last 15 Years

ADANIPORTS last15
  • Its highest share price in the last 15 years was: ₹1,424.95 and lowest was: ₹58.80
  • Adani Ports Shares price in 2009 was ₹110.61
  • By 2024, its share price rose to ₹1,295.55
  • It gave a positive return of over 1071% with a CAGR of 17.8% over the last 15 years
  • If you had invested ₹10,000 in Adani Ports in 2009 then in 15 years, your investment would have grown to ₹1.17 Lakh by 2024, which is 11.71 times of your initial investment.

Adani Ports Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Ports Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAdani Ports InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹50,627.70₹20,200₹26,927.73



[Click/Touch on line to show data]


For more insights into Adani Ports, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter