Apollo Hospitals Share Price History (1990 To 2024)

Show Table of Contents

Table of Contents

• 1: Apollo Hospitals Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Apollo Hospitals
• 3: Apollo Hospitals Recent Performance
• 4: Apollo Hospitals Share Price Chart From 1990 to 2024
• 5: Apollo Hospitals Share Price History Table From 1990 to 2024
• 6: Analyzing the Impact of Investing in Apollo Hospitals
• 6.1: Apollo Hospitals Share Returns In Last 5 Years
• 6.2: Apollo Hospitals Share Returns In Last 10 Years
• 6.3: Apollo Hospitals Share Returns In Last 15 Years
• 6.4: Apollo Hospitals Share Returns In Last 20 Years
• 6.5: Apollo Hospitals Share VS FD (Normal) VS FD (Compounding)

Apollo Hospitals Share Highlights

As of Fri 26 Jul 2024, Apollo Hospitals Share price is ₹6,664.54 which is ₹545,365.46 below 52-week high of ₹5,52,030 and ₹1,938.54 above 52-week low of ₹4,726

52-Week High Low

• Apollo Hospitals 52-Week High is ₹5,52,030 occured on Tue 21 Nov 2023
• Apollo Hospitals 52-Week Low is ₹4,726 occured on Thu 26 Oct 2023

All Time High

• The all-time high or the highest price that Apollo Hospitals shares have ever touched was ₹6,874.45 and this occurred on Thu 22 Feb 2024.
• The highest closing price at which Apollo Hospitals shares have ever closed was ₹6,774.05 recorded on Fri 23 Feb 2024.

Short Info About Apollo Hospitals

Do you want to invest in a company that has been a pioneer and a leader in Indian healthcare for over four decades? A company that has a mission to touch a billion lives and offer affordable and quality healthcare to everyone? If yes, then check out Apollo Hospitals Enterprise Ltd., a company that has revolutionised the healthcare sector in India since 1983.

Apollo Hospitals Enterprise Ltd. was founded by Dr. Prathap C Reddy, who had the vision to bring world-class healthcare to India. The company went public on NSE in 1996, and today it runs more than 70 hospitals, 4000 pharmacies, 150 clinics, and various digital health services across India and abroad.
The company is not only a leader in healthcare delivery but also in innovation and social responsibility. It has introduced many cutting-edge technologies and treatments in India and received many prestigious awards for its excellence in healthcare.

Now let’s look at how its share price has performed over time and rewarded its investors.

Apollo Hospitals Recent Performance

Over the past 25 trading days, the value of Apollo Hospitals's stock has increased by ₹494.54 (+8.02%). On 21 Jun 2024, its one share was worth ₹6170.00 and by 26 Jul 2024, the value jumped to ₹6664.54. During this period it created a highest high of ₹6679.95 and lowest low of ₹6055.00.

Below Image represents line chart of daily close price of Apollo Hospitals, helping you visualize how the price has changed day by day.

Apollo Hospitals Share Price Chart From 1990 to 2024

Apollo Hospitals Share Price History Table From 1990 to 2024

Year	Apollo Hospitals	YOY Chg%	↑High - ↓Low
1990	₹5.01	-	↑ ₹10.02 ↓ ₹3.67
1991	₹7.01	39.9%	↑ ₹9.18 ↓ ₹3.76
1992	₹14.70	109.7%	↑ ₹25.88 ↓ ₹6.35
1993	₹12.02	-18.3%	↑ ₹15.36 ↓ ₹8.02
1994	₹17.03	41.6%	↑ ₹22.04 ↓ ₹12.83
1995	₹15.43	-9.4%	↑ ₹17.03 ↓ ₹10.02
1996	₹11.82	-23.4%	↑ ₹18.84 ↓ ₹10.26
1997	₹11.22	-5.1%	↑ ₹16.23 ↓ ₹10.02
1998	₹10.22	-9%	↑ ₹14.23 ↓ ₹8.82
1999	₹81.90	701.3%	↑ ₹102 ↓ ₹8.46
2000	₹91.40	11.5%	↑ ₹206 ↓ ₹85.00
2001	₹55.75	-39.1%	↑ ₹98.42 ↓ ₹27.00
2002	₹52.77	-5.4%	↑ ₹87.70 ↓ ₹46.00
2003	₹90.50	71.4%	↑ ₹98.90 ↓ ₹45.48
2004	₹128.50	41.9%	↑ ₹145 ↓ ₹77.05
2005	₹249.45	94.1%	↑ ₹273 ↓ ₹117
2006	₹214.78	-13.9%	↑ ₹294 ↓ ₹170
2007	₹262.62	22.2%	↑ ₹279 ↓ ₹201
2008	₹225.82	-14.1%	↑ ₹315 ↓ ₹175
2009	₹327.75	45.1%	↑ ₹347 ↓ ₹175
2010	₹454.15	38.5%	↑ ₹599 ↓ ₹313
2011	₹562.90	23.9%	↑ ₹716 ↓ ₹432
2012	₹788.30	40%	↑ ₹902 ↓ ₹548
2013	₹945.95	19.9%	↑ ₹1096 ↓ ₹767
2014	₹1127.90	19.2%	↑ ₹1242 ↓ ₹852
2015	₹1462.80	29.6%	↑ ₹1515 ↓ ₹1080
2016	₹1179.60	-19.4%	↑ ₹1544 ↓ ₹1110
2017	₹1205.25	2.1%	↑ ₹1356 ↓ ₹959
2018	₹1258.70	4.4%	↑ ₹1327 ↓ ₹911
2019	₹1441.55	14.5%	↑ ₹1574 ↓ ₹1083
2020	₹2411.30	67.2%	↑ ₹2519 ↓ ₹1047
2021	₹5012.60	107.8%	↑ ₹5930 ↓ ₹2386
2022	₹4478.65	-10.7%	↑ ₹5142 ↓ ₹3365
2023	₹5704.10	27.3%	↑ ₹5770 ↓ ₹4123
2024	₹6664.54	16.8%	↑ ₹6679 ↓ ₹6393

Analyzing the Impact of Investing in Apollo Hospitals

Investment amount:
Started in	1990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: MRF Year Wise Share Price History From IPO to 2024

Apollo Hospitals Share Returns In Last 5 Years

Apollo Hospitals Share Returns In Last 10 Years

Apollo Hospitals Share Returns In Last 15 Years

Apollo Hospitals Share Returns In Last 20 Years

Apollo Hospitals Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apollo Hospitals Share with both FD choices over time.

Investment amount:
Started in	19901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Apollo Hospitals, explore these additional resources:-

• Apollo Hospitals Price Target Tomorrow
• Apollo Hospitals Price Long Term Target
• Apollo Hospitals Dividend History
• Apollo Hospitals Split History

References:

• Apollo hospitals NSE Page
• Apollo hospitals History
• Apollo hospitals Awards
• Apollo hospitals Awards

---