Apollo Hospitals Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Apollo Hospitals Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Apollo Hospitals
- 3: Apollo Hospitals Recent Performance
- 4: Apollo Hospitals Share Price Chart From 1990 to 2024
- 5: Apollo Hospitals Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Apollo Hospitals
- 6.1: Apollo Hospitals Share Returns In Last 5 Years
- 6.2: Apollo Hospitals Share Returns In Last 10 Years
- 6.3: Apollo Hospitals Share Returns In Last 15 Years
- 6.4: Apollo Hospitals Share Returns In Last 20 Years
- 6.5: Apollo Hospitals Share VS FD (Normal) VS FD (Compounding)
Apollo Hospitals Share Highlights
As of Wed 11 Dec 2024, Apollo Hospitals Share price is ₹7,340.8 which is ₹204.20 below 52-week high of ₹7,545 and ₹2,055.95 above 52-week low of ₹5,284.85
52-Week High Low
- Apollo Hospitals 52-Week High is ₹7,545 occured on Fri 08 Nov 2024
- Apollo Hospitals 52-Week Low is ₹5,284.85 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Apollo Hospitals shares have ever touched was ₹7,544.95 and this occurred on Fri 08 Nov 2024.
- The highest closing price at which Apollo Hospitals shares have ever closed was ₹7,424.85 recorded on Thu 07 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Apollo Hospitals
Do you want to invest in a company that has been a pioneer and a leader in Indian healthcare for over four decades? A company that has a mission to touch a billion lives and offer affordable and quality healthcare to everyone? If yes, then check out Apollo Hospitals Enterprise Ltd., a company that has revolutionised the healthcare sector in India since 1983.
Apollo Hospitals Enterprise Ltd. was founded by Dr. Prathap C Reddy, who had the vision to bring world-class healthcare to India. The company went public on NSE in 1996, and today it runs more than 70 hospitals, 4000 pharmacies, 150 clinics, and various digital health services across India and abroad.
The company is not only a leader in healthcare delivery but also in innovation and social responsibility. It has introduced many cutting-edge technologies and treatments in India and received many prestigious awards for its excellence in healthcare.
Now let’s look at how its share price has performed over time and rewarded its investors.
Apollo Hospitals Recent Performance
Over the past 23 trading days, the value of Apollo Hospitals's stock has increased by ₹434.05 (+6.28%). On 23 Oct 2024, its one share was worth ₹6906.75 and by 11 Dec 2024, the value jumped to ₹7340.80. During this period it created a highest high of ₹7544.95 and lowest low of ₹6594.14.
Below Image represents line chart of daily close price of Apollo Hospitals, helping you visualize how the price has changed day by day.
Apollo Hospitals Share Price Chart From 1990 to 2024
Apollo Hospitals Share Price History Table From 1990 to 2024
Year | Apollo Hospitals | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1990 | ₹5.01 | - | ↑ ₹10.02 ↓ ₹3.67 |
1991 | ₹7.01 | 39.9% | ↑ ₹9.18 ↓ ₹3.76 |
1992 | ₹14.70 | 109.7% | ↑ ₹25.88 ↓ ₹6.35 |
1993 | ₹12.02 | -18.3% | ↑ ₹15.36 ↓ ₹8.02 |
1994 | ₹17.03 | 41.6% | ↑ ₹22.04 ↓ ₹12.83 |
1995 | ₹15.43 | -9.4% | ↑ ₹17.03 ↓ ₹10.02 |
1996 | ₹11.82 | -23.4% | ↑ ₹18.84 ↓ ₹10.26 |
1997 | ₹11.22 | -5.1% | ↑ ₹16.23 ↓ ₹10.02 |
1998 | ₹10.22 | -9% | ↑ ₹14.23 ↓ ₹8.82 |
1999 | ₹81.90 | 701.3% | ↑ ₹102 ↓ ₹8.46 |
2000 | ₹91.40 | 11.5% | ↑ ₹206 ↓ ₹85.00 |
2001 | ₹55.75 | -39.1% | ↑ ₹98.42 ↓ ₹27.00 |
2002 | ₹52.77 | -5.4% | ↑ ₹87.70 ↓ ₹46.00 |
2003 | ₹90.50 | 71.4% | ↑ ₹98.90 ↓ ₹45.48 |
2004 | ₹128.50 | 41.9% | ↑ ₹145 ↓ ₹77.05 |
2005 | ₹249.45 | 94.1% | ↑ ₹273 ↓ ₹117 |
2006 | ₹214.78 | -13.9% | ↑ ₹294 ↓ ₹170 |
2007 | ₹262.62 | 22.2% | ↑ ₹279 ↓ ₹201 |
2008 | ₹225.82 | -14.1% | ↑ ₹315 ↓ ₹175 |
2009 | ₹327.75 | 45.1% | ↑ ₹347 ↓ ₹175 |
2010 | ₹454.15 | 38.5% | ↑ ₹599 ↓ ₹313 |
2011 | ₹562.90 | 23.9% | ↑ ₹716 ↓ ₹432 |
2012 | ₹788.30 | 40% | ↑ ₹902 ↓ ₹548 |
2013 | ₹945.95 | 19.9% | ↑ ₹1096 ↓ ₹767 |
2014 | ₹1127.90 | 19.2% | ↑ ₹1242 ↓ ₹852 |
2015 | ₹1462.80 | 29.6% | ↑ ₹1515 ↓ ₹1080 |
2016 | ₹1179.60 | -19.4% | ↑ ₹1544 ↓ ₹1110 |
2017 | ₹1205.25 | 2.1% | ↑ ₹1356 ↓ ₹959 |
2018 | ₹1258.70 | 4.4% | ↑ ₹1327 ↓ ₹911 |
2019 | ₹1441.55 | 14.5% | ↑ ₹1574 ↓ ₹1083 |
2020 | ₹2411.30 | 67.2% | ↑ ₹2519 ↓ ₹1047 |
2021 | ₹5012.60 | 107.8% | ↑ ₹5930 ↓ ₹2386 |
2022 | ₹4478.65 | -10.7% | ↑ ₹5142 ↓ ₹3365 |
2023 | ₹5704.10 | 27.3% | ↑ ₹5770 ↓ ₹4123 |
2024 | ₹7340.80 | 28.6% | ↑ ₹7364 ↓ ₹6751 |
Analyzing the Impact of Investing in Apollo Hospitals
Apollo Hospitals Shares price in the year 1990 was ₹5.01. If you had invested ₹10,000 in Apollo Hospitals Shares in 1990, in 34 years, your investment would have grown to ₹1.46 Crore by the end of 2024. This represents a positive return of 146422.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 23.9%.
Also Read: MRF Year Wise Share Price History From IPO to 2024
Apollo Hospitals Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹7,364 and lowest was: ₹1,047.45
- Apollo Hospitals Shares price in 2019 was ₹1,441.55
- By 2024, its share price rose to ₹7,340.8
- It gave a positive return of over 409% with a CAGR of 38.4% over the last 5 years
- If you had invested ₹10,000 in Apollo Hospitals in 2019 then in 5 years, your investment would have grown to ₹50,922 by 2024, which is 5.09 times of your initial investment.
Apollo Hospitals Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹7,364 and lowest was: ₹852.5
- Apollo Hospitals Shares price in 2014 was ₹1,127.9
- By 2024, its share price rose to ₹7,340.8
- It gave a positive return of over 550% with a CAGR of 20.6% over the last 10 years
- If you had invested ₹10,000 in Apollo Hospitals in 2014 then in 10 years, your investment would have grown to ₹65,083 by 2024, which is 6.5 times of your initial investment.
Apollo Hospitals Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹7,364 and lowest was: ₹175
- Apollo Hospitals Shares price in 2009 was ₹327.75
- By 2024, its share price rose to ₹7,340.8
- It gave a positive return of over 2139% with a CAGR of 23% over the last 15 years
- If you had invested ₹10,000 in Apollo Hospitals in 2009 then in 15 years, your investment would have grown to ₹2.23 Lakh by 2024, which is 22.39 times of your initial investment.
Apollo Hospitals Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹7,364 and lowest was: ₹77.05
- Apollo Hospitals Shares price in 2004 was ₹128.5
- By 2024, its share price rose to ₹7,340.8
- It gave a positive return of over 5612% with a CAGR of 22.4% over the last 20 years
- If you had invested ₹10,000 in Apollo Hospitals in 2004 then in 20 years, your investment would have grown to ₹5.71 Lakh by 2024, which is 57.12 times of your initial investment.
Apollo Hospitals Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
Year | Apollo Hospitals Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹1,44,11,763.28 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Apollo Hospitals, explore these additional resources:-
- Apollo Hospitals Price Target Tomorrow
- Apollo Hospitals Price Long Term Target
- Apollo Hospitals Dividend History
- Apollo Hospitals Split History
References: