Select Page

Home / Share Price History /

Apollo Hospitals Share Price History (1990 To 2024)

Apollo Hospitals Share Price History (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Apollo Hospitals Share Highlights

As of Fri 19 Apr 2024, Apollo Hospitals Share price is ₹6,169.54 which is ₹545,860.46 below 52-week high of ₹5,52,030 and ₹1,948.00 above 52-week low of ₹4,221.54

52-Week High Low

  • Apollo Hospitals 52-Week High is ₹5,52,030 occured on Tue 21 Nov 2023
  • Apollo Hospitals 52-Week Low is ₹4,221.54 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Apollo Hospitals shares have ever touched was ₹6,874.45 and this occurred on Thu 22 Feb 2024.
  • The highest closing price at which Apollo Hospitals shares have ever closed was ₹6,774.05 recorded on Fri 23 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Apollo Hospitals

Do you want to invest in a company that has been a pioneer and a leader in Indian healthcare for over four decades? A company that has a mission to touch a billion lives and offer affordable and quality healthcare to everyone? If yes, then check out Apollo Hospitals Enterprise Ltd., a company that has revolutionised the healthcare sector in India since 1983.

Apollo Hospitals Enterprise Ltd. was founded by Dr. Prathap C Reddy, who had the vision to bring world-class healthcare to India. The company went public on NSE in 1996, and today it runs more than 70 hospitals, 4000 pharmacies, 150 clinics, and various digital health services across India and abroad.
The company is not only a leader in healthcare delivery but also in innovation and social responsibility. It has introduced many cutting-edge technologies and treatments in India and received many prestigious awards for its excellence in healthcare.

Now let’s look at how its share price has performed over time and rewarded its investors.

Apollo Hospitals Recent Performance

Over the past 23 trading days, the value of Apollo Hospitals's stock has increased by ₹146.39 (+2.43%). On 14 Mar 2024, its one share was worth ₹6023.15 and by 19 Apr 2024, the value jumped to ₹6169.54. During this period it created a highest high of ₹6557.00 and lowest low of ₹5941.60.

Below Image represents line chart of daily close price of Apollo Hospitals, helping you visualize how the price has changed day by day.

Apollo Hospitals Recent Daily Close Chart
Advertisement

Apollo Hospitals Share Price Chart From 1990 to 2024

Apollo Hospitals Share Price History Table From 1990 to 2024

Apollo Hospitals Share Price History Table From 1990 to 2024

Advertisement
YearApollo HospitalsYOY Chg%↑High - ↓Low
1990₹5.01-

↑ ₹10.02

↓ ₹3.67

1991₹7.0139.9%

↑ ₹9.18

↓ ₹3.76

1992₹14.70109.7%

↑ ₹25.88

↓ ₹6.35

1993₹12.02-18.3%

↑ ₹15.36

↓ ₹8.02

1994₹17.0341.6%

↑ ₹22.04

↓ ₹12.83

1995₹15.43-9.4%

↑ ₹17.03

↓ ₹10.02

1996₹11.82-23.4%

↑ ₹18.84

↓ ₹10.26

1997₹11.22-5.1%

↑ ₹16.23

↓ ₹10.02

1998₹10.22-9%

↑ ₹14.23

↓ ₹8.82

1999₹81.90701.3%

↑ ₹102

↓ ₹8.46

2000₹91.4011.5%

↑ ₹206

↓ ₹85.00

2001₹55.75-39.1%

↑ ₹98.42

↓ ₹27.00

2002₹52.77-5.4%

↑ ₹87.70

↓ ₹46.00

2003₹90.5071.4%

↑ ₹98.90

↓ ₹45.48

2004₹128.5041.9%

↑ ₹145

↓ ₹77.05

2005₹249.4594.1%

↑ ₹273

↓ ₹117

2006₹214.78-13.9%

↑ ₹294

↓ ₹170

2007₹262.6222.2%

↑ ₹279

↓ ₹201

2008₹225.82-14.1%

↑ ₹315

↓ ₹175

2009₹327.7545.1%

↑ ₹347

↓ ₹175

2010₹454.1538.5%

↑ ₹599

↓ ₹313

2011₹562.9023.9%

↑ ₹716

↓ ₹432

2012₹788.3040%

↑ ₹902

↓ ₹548

2013₹945.9519.9%

↑ ₹1096

↓ ₹767

2014₹1127.9019.2%

↑ ₹1242

↓ ₹852

2015₹1462.8029.6%

↑ ₹1515

↓ ₹1080

2016₹1179.60-19.4%

↑ ₹1544

↓ ₹1110

2017₹1205.252.1%

↑ ₹1356

↓ ₹959

2018₹1258.704.4%

↑ ₹1327

↓ ₹911

2019₹1441.5514.5%

↑ ₹1574

↓ ₹1083

2020₹2411.3067.2%

↑ ₹2519

↓ ₹1047

2021₹5012.60107.8%

↑ ₹5930

↓ ₹2386

2022₹4478.65-10.7%

↑ ₹5142

↓ ₹3365

2023₹5704.1027.3%

↑ ₹5770

↓ ₹4123

2024₹6169.548.1%

↑ ₹6874

↓ ₹5640

Analyzing the Impact of Investing in Apollo Hospitals

Apollo Hospitals Shares price in the year 1990 was ₹5.01. If you had invested ₹10,000 in Apollo Hospitals Shares in 1990, in 34 years, your investment would have grown to ₹1.23 Crore by the end of 2024. This represents a positive return of 123044.5% from 1990 to 2024, with a compound annual growth rate (CAGR) of 23.2%.

Advertisement

Also Read: MRF Year Wise Share Price History From IPO to 2024

Apollo Hospitals Share Returns In Last 5 Years

Apollo Hospitals Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹6,874.45 and lowest was: ₹1,047.45
  • Apollo Hospitals Shares price in 2019 was ₹1,441.55
  • By 2024, its share price rose to ₹6,169.54
  • It gave a positive return of over 327% with a CAGR of 33.7% over the last 5 years
  • If you had invested ₹10,000 in Apollo Hospitals in 2019 then in 5 years, your investment would have grown to ₹42,797 by 2024, which is 4.27 times of your initial investment.

Apollo Hospitals Share Returns In Last 10 Years

Apollo Hospitals Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹6,874.45 and lowest was: ₹852.50
  • Apollo Hospitals Shares price in 2014 was ₹1,127.90
  • By 2024, its share price rose to ₹6,169.54
  • It gave a positive return of over 446% with a CAGR of 18.5% over the last 10 years
  • If you had invested ₹10,000 in Apollo Hospitals in 2014 then in 10 years, your investment would have grown to ₹54,699 by 2024, which is 5.46 times of your initial investment.

Apollo Hospitals Share Returns In Last 15 Years

APOLLOHOSP last15
  • Its highest share price in the last 15 years was: ₹6,874.45 and lowest was: ₹175
  • Apollo Hospitals Shares price in 2009 was ₹327.75
  • By 2024, its share price rose to ₹6,169.54
  • It gave a positive return of over 1782% with a CAGR of 21.6% over the last 15 years
  • If you had invested ₹10,000 in Apollo Hospitals in 2009 then in 15 years, your investment would have grown to ₹1.88 Lakh by 2024, which is 18.82 times of your initial investment.

Apollo Hospitals Share Returns In Last 20 Years

Apollo Hospitals Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹6,874.45 and lowest was: ₹77.05
  • Apollo Hospitals Shares price in 2004 was ₹128.50
  • By 2024, its share price rose to ₹6,169.54
  • It gave a positive return of over 4701% with a CAGR of 21.3% over the last 20 years
  • If you had invested ₹10,000 in Apollo Hospitals in 2004 then in 20 years, your investment would have grown to ₹4.8 Lakh by 2024, which is 48.01 times of your initial investment.

Apollo Hospitals Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apollo Hospitals Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearApollo Hospitals InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,21,14,398.22₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Apollo Hospitals, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter