Select Page

Home /

Your go-to source for historical and target stock prices!

Fri 19 Apr 2024 Market Overview

Top Indices Performance

StockCloseRangePotential Targets
NIFTY 5022147 (0.68%)21777.65 - 22179.55NIFTY 50 Targets For 2024 & 2025
NIFTY BANK47574.14 (1.07%)46579.05 - 47668.69NIFTY BANK Targets For 2024 & 2025
NIFTY FIN SERVICE21173 (1.3%)20694.34 - 21211.09NIFTY FIN SERVICE Targets For 2024 & 2025
NIFTY IT33368.3 (-0.39%)32915.5 - 33538.55NIFTY IT Targets For 2024 & 2025
NIFTY AUTO21609.69 (0.41%)21144.75 - 21637.09NIFTY AUTO Targets For 2024 & 2025
NIFTY NEXT 5061887.89 (-0.17%)60647.25 - 62051.69NIFTY NEXT 50 Targets For 2024 & 2025
NIFTY 10022859.8 (0.52%)22469.05 - 22896.5NIFTY 100 Targets For 2024 & 2025
NIFTY METAL8909 (0.96%)8670.5 - 8923.54NIFTY METAL Targets For 2024 & 2025
NIFTY MEDIA1870.34 (-1.02%)1849.9 - 1875.65NIFTY MEDIA Targets For 2024 & 2025
NIFTY INFRA8339.04 (0.17%)8197.15 - 8370.7NIFTY INFRA Targets For 2024 & 2025
NIFTY ENERGY39357.85 (-0.01%)38726.85 - 39501.89NIFTY ENERGY Targets For 2024 & 2025
NIFTY CONSUMPTION10150.04 (0.82%)9954.5 - 10165.15NIFTY CONSUMPTION Targets For 2024 & 2025
NIFTY COMMODITIES8538.4 (0.2%)8370.25 - 8565.95NIFTY COMMODITIES Targets For 2024 & 2025

Nifty 50 Top Gainers

StockCloseRangeMarket CapitalPotential Targets
Bajaj Finance7119.5 (3.28%)6810.04 - 71504,37,626.76 CroreBajaj Finance Targets For 2024 & 2025
Mahindra & Mahindra2082.89 (2.86%)1998.19 - 20872,33,045.23 CroreMahindra & Mahindra Targets For 2024 & 2025
Maruti Suzuki12710.95 (2.46%)12225 - 12759.43,99,622.29 CroreMaruti Suzuki Targets For 2024 & 2025
HDFC BANK1531.3 (2.44%)1480.25 - 1534.9411,66,753.92 CroreHDFC BANK Targets For 2024 & 2025
JSW Steel864.79 (2.36%)833.2 - 867.292,11,383.38 CroreJSW Steel Targets For 2024 & 2025

Nifty 50 Top Losers

StockCloseRangeMarket CapitalPotential Targets
Bajaj Auto8804.5 (-2.41%)8700.04 - 90902,48,904.07 CroreBajaj Auto Targets For 2024 & 2025
HCL1447.5 (-1.32%)1435 - 1455.53,92,802.55 CroreHCL Targets For 2024 & 2025
Divis Lab3671.69 (-1.01%)3641 - 3710.8598,727.66 CroreDivis Lab Targets For 2024 & 2025
Nestle India2437.69 (-1.01%)2410 - 2471.352,35,041.14 CroreNestle India Targets For 2024 & 2025
TCS3826.19 (-0.93%)3800.89 - 3852.5513,96,830.93 CroreTCS Targets For 2024 & 2025

Nifty 500 Top Gainers

StockCloseRangeMarket CapitalPotential Targets
Motilal Oswal Financial Services2232 (7.01%)2025.34 - 2269.533,247 Crore Motilal Oswal Financial Services Targets For 2024 & 2025
Justdial1065.9 (5.6%)985.04 - 10799,064.09 Crore Justdial Targets For 2024 & 2025
Raymond2011.94 (5.33%)1860 - 203013,391.04 Crore Raymond Targets For 2024 & 2025
Anupam Rasayan880.79 (4.07%)826.59 - 8869,537.4 CroreAnupam Rasayan Targets For 2024 & 2025
Chalet Hotels879.65 (4%)813 - 887.718,058.65 Crore Chalet Hotels Targets For 2024 & 2025

Nifty 500 Top Losers

StockCloseRangeMarket CapitalPotential Targets
Tata Communications1755.19 (-5.34%)1741.09 - 1849.950,095.58 Crore Tata Communications Targets For 2024 & 2025
Jubilant Pharmova665 (-5.1%)655 - 700.5910,576.66 Crore Jubilant Pharmova Targets For 2024 & 2025
Sun Pharma Advanced Research Company332.54 (-5%)332.54 - 332.5410,794.01 Crore Sun Pharma Advanced Research Company Targets For 2024 & 2025
Suzlon Energy39.35 (-4.38%)39.1 - 40.753,264.16 CroreSuzlon Energy Targets For 2024 & 2025
CRISIL4344.64 (-4.14%)4337 - 4495.890 CRISIL Targets For 2024 & 2025