Select Page

Home /

Your go-to source for historical and target stock prices!

Mon 22 Jul 2024 (Yesterday) Market Overview

Top Indices Performance

StockCloseRangePotential Targets
NIFTY 5024509.25 (-0.09%)24362.30 - 24595.19NIFTY 50 Targets For 2024 & 2025
NIFTY BANK52280.39 (0.02%)51874.55 - 52427.00NIFTY BANK Targets For 2024 & 2025
NIFTY FIN SERVICE23626.80 (0.12%)23450.80 - 23719.05NIFTY FIN SERVICE Targets For 2024 & 2025
NIFTY IT39773.14 (-0.38%)39418.44 - 39945.50NIFTY IT Targets For 2024 & 2025
NIFTY AUTO25250.75 (1.15%)24689.80 - 25292.90NIFTY AUTO Targets For 2024 & 2025
NIFTY NEXT 5072265.95 (1.27%)70696.29 - 72352.00NIFTY NEXT 50 Targets For 2024 & 2025
NIFTY 10025490.40 (0.15%)25275.09 - 25567.90NIFTY 100 Targets For 2024 & 2025
NIFTY METAL9350.59 (1.01%)9154.54 - 9366.09NIFTY METAL Targets For 2024 & 2025
NIFTY MEDIA1953.69 (-0.48%)1936.59 - 1978.19NIFTY MEDIA Targets For 2024 & 2025
NIFTY INFRA9157.79 (0.38%)9027.84 - 9178.75NIFTY INFRA Targets For 2024 & 2025
NIFTY ENERGY41945.50 (-0.28%)41467.55 - 42226.39NIFTY ENERGY Targets For 2024 & 2025
NIFTY CONSUMPTION11452.70 (0.51%)11344.54 - 11474.90NIFTY CONSUMPTION Targets For 2024 & 2025
NIFTY COMMODITIES9223.25 (0.83%)9059.45 - 9249.70NIFTY COMMODITIES Targets For 2024 & 2025

Nifty 50 Top Gainers

StockCloseRangeMarket CapitalPotential Targets
GRASIM2811.55 (2.49%)2702.00 - 2822.001,86,093.07 CroreGRASIM Targets For 2024 & 2025
NTPC373.50 (2.42%)362.35 - 377.253,53,589.05 CroreNTPC Targets For 2024 & 2025
UltraTech Cement11515.70 (2.28%)11231.29 - 11570.002,94,853.12 CroreUltraTech Cement Targets For 2024 & 2025
HDFC BANK1642.55 (2.19%)1612.65 - 1651.0012,22,851.53 CroreHDFC BANK Targets For 2024 & 2025
Dr Reddy Lab6770.89 (2.03%)6580.00 - 6780.001,10,519.25 CroreDr Reddy Lab Targets For 2024 & 2025

Nifty 50 Top Losers

StockCloseRangeMarket CapitalPotential Targets
WIPRO505.79 (-9.23%)501.54 - 526.752,42,145.37 CroreWIPRO Targets For 2024 & 2025
Kotak Mahindra Bank1757.55 (-3.52%)1748.90 - 1821.003,62,155.94 CroreKotak Mahindra Bank Targets For 2024 & 2025
Reliance Industries3001.35 (-3.51%)2998.55 - 3075.0020,03,106.89 CroreReliance Industries Targets For 2024 & 2025
ITC466.54 (-1.69%)465.85 - 479.455,92,992.9 CroreITC Targets For 2024 & 2025
SBI Life Insurance1621.15 (-1.62%)1618.65 - 1647.691,43,843.31 CroreSBI Life Insurance Targets For 2024 & 2025

Nifty 500 Top Gainers

StockCloseRangeMarket CapitalPotential Targets
RCF235.03 (9.81%)210.75 - 242.008,687.04 CroreRCF Targets For 2024 & 2025
V-Mart3466.55 (8.27%)3100.00 - 3605.894,490.33 Crore V-Mart Targets For 2024 & 2025
NBCC184.99 (7.63%)168.75 - 186.7530,934.8 Crore NBCC Targets For 2024 & 2025
Indian Hotels620.34 (7.34%)573.09 - 631.4582,260.02 Crore Indian Hotels Targets For 2024 & 2025
Fertilisers & Chemicals Travancore1082.59 (6.61%)996.20 - 1104.0065,774.05 Crore Fertilisers & Chemicals Travancore Targets For 2024 & 2025

Nifty 500 Top Losers

StockCloseRangeMarket CapitalPotential Targets
WIPRO505.79 (-9.23%)501.54 - 526.752,42,145.37 CroreWIPRO Targets For 2024 & 2025
Tejas Networks1312.75 (-6.58%)1305.00 - 1405.1919,981.61 Crore Tejas Networks Targets For 2024 & 2025
Phoenix Mills3723.00 (-6.03%)3606.00 - 3950.0057,344.89 Crore Phoenix Mills Targets For 2024 & 2025
Raymond1986.30 (-5%)1986.30 - 2050.0014,817.33 Crore Raymond Targets For 2024 & 2025
Brightcom Group7.62 (-4.99%)7.62 - 7.621,639.04 Crore Brightcom Group Targets For 2024 & 2025