Home /
Your go-to source for historical and target stock prices!
Thu 16 May 2024 (Yesterday) Market Overview
Top Indices Performance
Nifty 50 Top Gainers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Mahindra & Mahindra | 2371.75 (3.01%) | 2286.19 - 2393.89 | 2,64,763.36 Crore | Mahindra & Mahindra Targets For 2024 & 2025 |
| Tata Consumer Products | 1099.75 (2.88%) | 1057.84 - 1102.55 | 1,03,825.67 Crore | Tata Consumer Products Targets For 2024 & 2025 |
| Bharti Airtel | 1345.09 (2.68%) | 1321.30 - 1356.84 | 7,58,785.55 Crore | Bharti Airtel Targets For 2024 & 2025 |
| LTIMindtree | 4771.20 (2.62%) | 4665.95 - 4785.89 | 1,37,559.14 Crore | LTIMindtree Targets For 2024 & 2025 |
| Tech Mahindra | 1307.94 (2.62%) | 1281.30 - 1312.59 | 1,21,904.88 Crore | Tech Mahindra Targets For 2024 & 2025 |
Nifty 50 Top Losers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Maruti Suzuki | 12497.65 (-2.12%) | 12300.00 - 12848.00 | 3,98,521.53 Crore | Maruti Suzuki Targets For 2024 & 2025 |
| Tata Motors | 936.40 (-1.15%) | 919.00 - 954.40 | 3,79,826.33 Crore | Tata Motors Targets For 2024 & 2025 |
| SBI | 811.95 (-1.02%) | 797.34 - 826.15 | 7,42,036.65 Crore | SBI Targets For 2024 & 2025 |
| Bharat Petroleum | 618.75 (-1.01%) | 611.04 - 633.34 | 1,34,558.58 Crore | Bharat Petroleum Targets For 2024 & 2025 |
| UPL | 510.00 (-0.94%) | 505.85 - 519.79 | 35,383.65 Crore | UPL Targets For 2024 & 2025 |
Nifty 500 Top Gainers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Honeywell Automation | 55737.50 (13.09%) | 46253.19 - 58994.00 | 38,803.03 Crore | Honeywell Automation Targets For 2024 & 2025 |
| HAL | 4603.70 (10.07%) | 4157.00 - 4656.39 | 2,58,170.6 Crore | HAL Targets For 2024 & 2025 |
| NCC | 273.54 (8.81%) | 254.80 - 275.00 | 15,653.99 Crore | NCC Targets For 2024 & 2025 |
| Oberoi Realty | 1711.15 (8.7%) | 1583.25 - 1727.94 | 54,892.7 Crore | Oberoi Realty Targets For 2024 & 2025 |
| Ircon International | 262.10 (7.97%) | 244.05 - 263.39 | 22,431.3 Crore | Ircon International Targets For 2024 & 2025 |
Nifty 500 Top Losers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Bandhan Bank | 179.60 (-5.42%) | 176.55 - 190.39 | 29,448.53 Crore | Bandhan Bank Targets For 2024 & 2025 |
| Brightcom Group | 11.65 (-4.9%) | 11.65 - 11.65 | 2,603.89 Crore | Brightcom Group Targets For 2024 & 2025 |
| Mankind Pharma | 2092.55 (-4.49%) | 2060.00 - 2299.00 | 89,601.52 Crore | Mankind Pharma Targets For 2024 & 2025 |
| Canara Bank | 113.70 (-4.46%) | 111.80 - 120.35 | 1,01,191.31 Crore | Canara Bank Targets For 2024 & 2025 |
| Sobha | 1718.84 (-3.89%) | 1702.00 - 1818.15 | 16,824.65 Crore | Sobha Targets For 2024 & 2025 |
