Home /
Your go-to source for historical and target stock prices!
Fri 26 Jul 2024 (Yesterday) Market Overview
Top Indices Performance
Nifty 50 Top Gainers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Divis Lab | 4790.60 (5.35%) | 4563.85 - 4810.00 | 1,19,986.66 Crore | Divis Lab Targets For 2024 & 2025 |
| Cipla | 1575.00 (4.99%) | 1501.00 - 1600.00 | 1,19,961.99 Crore | Cipla Targets For 2024 & 2025 |
| Bharti Airtel | 1514.40 (4.5%) | 1449.15 - 1520.00 | 8,73,363.45 Crore | Bharti Airtel Targets For 2024 & 2025 |
| Apollo Hospitals | 6664.54 (4.36%) | 6393.54 - 6679.95 | 91,762.86 Crore | Apollo Hospitals Targets For 2024 & 2025 |
| Adani Ports | 1542.75 (3.74%) | 1490.00 - 1547.90 | 3,17,389.37 Crore | Adani Ports Targets For 2024 & 2025 |
Nifty 50 Top Losers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| ONGC | 331.60 (-1.25%) | 330.10 - 338.50 | 4,02,129.26 Crore | ONGC Targets For 2024 & 2025 |
| Tata Consumer Products | 1213.65 (-0.82%) | 1205.40 - 1218.94 | 1,06,484.01 Crore | Tata Consumer Products Targets For 2024 & 2025 |
| Nestle India | 2476.89 (-0.16%) | 2451.50 - 2492.60 | 2,50,473.53 Crore | Nestle India Targets For 2024 & 2025 |
| HDFC BANK | 1618.15 (0.09%) | 1596.44 - 1621.75 | 12,22,851.53 Crore | HDFC BANK Targets For 2024 & 2025 |
| Axis Bank | 1177.34 (0.12%) | 1155.25 - 1183.15 | 3,99,460.19 Crore | Axis Bank Targets For 2024 & 2025 |
Nifty 500 Top Gainers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| NIACL | 291.73 (12.88%) | 256.98 - 310.10 | 43,721.4 Crore | NIACL Targets For 2024 & 2025 |
| General Insurance Corp | 410.50 (10.3%) | 369.54 - 434.70 | 67,543.09 Crore | General Insurance Corp Targets For 2024 & 2025 |
| One 97 Communications | 509.04 (9.99%) | 459.00 - 509.04 | 21,677.36 Crore | One 97 Communications Targets For 2024 & 2025 |
| Infibeam Avenues | 31.36 (9.34%) | 28.70 - 32.28 | 7,901.92 Crore | Infibeam Avenues Targets For 2024 & 2025 |
| Shriram Finance | 2925.00 (9.18%) | 2690.00 - 3044.00 | 90,222.72 Crore | Shriram Finance Targets For 2024 & 2025 |
Nifty 500 Top Losers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| MMTC | 106.82 (-11.66%) | 105.10 - 131.80 | 12,912 Crore | MMTC Targets For 2024 & 2025 |
| Cyient | 1789.90 (-5.51%) | 1723.90 - 1797.50 | 20,135.87 Crore | Cyient Targets For 2024 & 2025 |
| Mankind Pharma | 2055.89 (-4.13%) | 2050.00 - 2250.00 | 85,295.19 Crore | Mankind Pharma Targets For 2024 & 2025 |
| Tata Teleservices | 102.35 (-3.51%) | 100.30 - 109.85 | 15,064.67 Crore | Tata Teleservices Targets For 2024 & 2025 |
| United Breweries | 2037.00 (-3.43%) | 2025.00 - 2135.00 | 49,743.81 Crore | United Breweries Targets For 2024 & 2025 |
