Aster Healthcare Share Price History and Returns 2018 to 2024
Aster DM Healthcare Limited | |||
 | Symbol: ASTERDM | ||
| Price: ₹363.95 | |||
| Exchange: NSE | |||
| Healthcare -> Medical Care Facilities | |||
Show Table of Contents
Table of Contents
- 1: Aster Healthcare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aster Healthcare Recent Performance
- 3: Aster Healthcare Stock Price Chart From 2018 to 2024
- 4: Aster Healthcare Stock Price History Table From 2018 to 2024
- 5: Analyzing the Impact of Investing in Aster Healthcare
- 5.1: Aster Healthcare Stock Returns In Last 5 Years
- 5.2: Aster Healthcare Stock VS FD (Normal) VS FD (Compounding)
Aster Healthcare Stock Highlights
As of Fri 31 May 2024, Aster Healthcare Stock price is ₹363.95 which is ₹194.05 below 52-week high of ₹558 and ₹107.16 above 52-week low of ₹256.79
52-Week High Low
- Aster Healthcare 52-Week High is ₹558 occured on Mon 15 Apr 2024
- Aster Healthcare 52-Week Low is ₹256.79 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that Aster Healthcare stocks have ever touched was ₹558 and this occurred on Mon 15 Apr 2024.
- The highest closing price at which Aster Healthcare stocks have ever closed was ₹522.75 recorded on Mon 15 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aster Healthcare Recent Performance
Over the past 26 trading days, the value of Aster Healthcare's stock has decreased by ₹2.05 (-0.56%). On 25 Apr 2024, its one share was worth ₹366 and by 31 May 2024, the value dropped to ₹363.95. During this period it created a highest high of ₹383.35 and lowest low of ₹338.00.
Below Image represents line chart of daily close price of Aster Healthcare, helping you visualize how the price has changed day by day.
Aster Healthcare Stock Price Chart From 2018 to 2024
Aster Healthcare Stock Price History Table From 2018 to 2024
Advertisement
| Year | Aster Healthcare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2018 | ₹155.30 | - | ↑ ₹188 ↓ ₹140 |
| 2019 | ₹160.75 | 3.5% | ↑ ₹168 ↓ ₹109 |
| 2020 | ₹165.85 | 3.1% | ↑ ₹181 ↓ ₹78.00 |
| 2021 | ₹173.80 | 4.7% | ↑ ₹237 ↓ ₹132 |
| 2022 | ₹231.10 | 32.9% | ↑ ₹275 ↓ ₹158 |
| 2023 | ₹409.80 | 77.3% | ↑ ₹424 ↓ ₹201 |
| 2024 | ₹363.95 | -11.2% | ↑ ₹367 ↓ ₹346 |
Analyzing the Impact of Investing in Aster Healthcare
Aster Healthcare Stock price in the year 2018 was ₹155.30. If you had invested ₹10,000 in Aster Healthcare Stock in 2018, in 6 years, your investment would have grown to ₹23,435 by the end of 2024. This represents a positive return of 134% from 2018 to 2024, with a compound annual growth rate (CAGR) of 15.2%.
Advertisement
Aster Healthcare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 424.40 and lowest was: 78.00
- Aster Healthcare Stock price in 2019 was 160.75
- By 2024, its stock price rose to 363.95
- It gave a positive return of over 126% with a CAGR of 17.7% over the last 5 years
- If you had invested 10,000 in Aster Healthcare in 2019 then in 5 years, your investment would have grown to 22,640 by 2024, which is 2.26 times of your initial investment.
Aster Healthcare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aster Healthcare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aster Healthcare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aster Healthcare Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2018 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,377.19 | ₹13,600.00 | ₹14,185.19 |
- Aster Healthcare Price Target Tomorrow
- Aster Healthcare Price Long Term Target
- Aster Healthcare Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
