Select Page

NSE/BSE STOCK'S PRICE HISTORY AND RETURNS

If you are looking for historical stock prices of companies listed under NSE/BSE, you have come to the right place. On this page, you can find yearly/monthly stock prices for all publically listed Indian companies

Whether you are an investor, a researcher, or a curious person, you will find this page useful and informative. Select the company name from the tables below:

Large Cap Companies

SymbolCompany NamePrice52W High/LowMarket Cap3Y Return5Y Return
RELIANCEReliance Industries Limited₹1,217.25 ↑ ₹1,608.80
↓ ₹1,193.35
20,03,106.89 Crore14.1%107.6%
TCSTata Consultancy Services Limi...₹3,934.85 ↑ ₹4,592.25
↓ ₹3,591.50
14,08,686.04 Crore15.6%111.6%
HDFCBANKHDFC Bank Limited₹1,694.85 ↑ ₹1,880.00
↓ ₹1,363.55
13,34,148.12 Crore23.3%49.9%
BHARTIARTLBharti Airtel Limited₹1,717.05 ↑ ₹1,779.00
↓ ₹1,097.65
9,11,463.25 Crore153.8%240.3%
ICICIBANKICICI Bank Limited₹1,260.10 ↑ ₹1,362.35
↓ ₹1,006.60
8,82,263.03 Crore75.0%162.2%
INFYInfosys Limited₹1,856.40 ↑ ₹2,006.45
↓ ₹1,358.35
7,87,913.84 Crore15.4%182.7%
SBINState Bank of India₹722.15 ↑ ₹912.00
↓ ₹705.55
7,42,616.98 Crore57.3%153.2%
ITCITC Limited₹410.25 ↑ ₹528.50
↓ ₹399.35
5,90,708.05 Crore107.2%156.2%
LICILife Insurance Corporation of ...₹759.10 ↑ ₹1,222.00
↓ ₹755.05
5,78,579.22 Crore0.0%0.0%
HINDUNILVRHindustan Unilever Limited₹2,318.35 ↑ ₹3,035.00
↓ ₹2,172.05
5,69,282.13 Crore12.0%15.4%
HCLTECHHCL Technologies Limited₹1,711.25 ↑ ₹2,012.20
↓ ₹1,235.00
4,93,136.06 Crore70.7%276.0%
LTLarsen & Toubro Limited₹3,237.65 ↑ ₹3,963.50
↓ ₹3,175.05
4,82,106.82 Crore84.0%196.8%
BAJFINANCEBajaj Finance Limited₹8,392.30 ↑ ₹8,662.80
↓ ₹6,187.80
4,06,580.52 Crore21.4%91.1%
NTPCNTPC Limited₹300.35 ↑ ₹448.45
↓ ₹296.85
3,61,200.95 Crore146.7%269.5%
SUNPHARMASun Pharmaceutical Industries ...₹1,700.50 ↑ ₹1,960.35
↓ ₹1,377.20
3,58,724.35 Crore106.2%376.7%
M&MMahindra & Mahindra Limited₹2,942.60 ↑ ₹3,270.95
↓ ₹1,623.90
3,53,487.68 Crore286.6%579.4%
TATAMTRDVRTata Motors Limited₹768.65 ↑ ₹804.30
↓ ₹560.35
3,52,846.66 Crore258.0%1,298.6%
TATAMOTORSTata Motors Limited₹680.65 ↑ ₹1,179.00
↓ ₹667.05
3,52,846.53 Crore50.8%431.1%
AXISBANKAxis Bank Limited₹997.50 ↑ ₹1,339.65
↓ ₹933.50
3,52,751.32 Crore35.0%43.7%
KOTAKBANKKotak Mahindra Bank Limited₹1,952.40 ↑ ₹1,992.80
↓ ₹1,543.85
3,45,363.26 Crore6.2%20.9%
MARUTIMaruti Suzuki India Limited₹12,680.25 ↑ ₹13,680.00
↓ ₹10,703.40
3,41,487.25 Crore52.5%101.8%
ONGCOil and Natural Gas Corporatio...₹230.50 ↑ ₹345.00
↓ ₹223.00
3,33,693.13 Crore71.3%248.1%
ADANIENTAdani Enterprises Limited₹2,152.65 ↑ ₹3,743.90
↓ ₹2,025.00
3,26,263.6 Crore31.1%894.2%
TITANTitan Company Limited₹3,213.25 ↑ ₹3,867.00
↓ ₹3,055.65
3,06,218.19 Crore27.9%162.2%
POWERGRIDPower Grid Corporation of Indi...₹257.35 ↑ ₹366.25
↓ ₹254.00
2,96,503.1 Crore87.7%240.9%
ULTRACEMCOUltraTech Cement Limited₹11,263.85 ↑ ₹12,145.35
↓ ₹9,250.00
2,94,853.12 Crore74.3%173.5%
HALHindustan Aeronautics Limited₹3,513.70 ↑ ₹5,674.75
↓ ₹2,855.30
2,74,321.45 Crore423.3%1,094.8%
ADANIPORTSAdani Ports and Special Econom...₹1,062.70 ↑ ₹1,621.40
↓ ₹995.65
2,73,246.89 Crore52.9%221.9%
SIEMENSSiemens Limited₹4,990.85 ↑ ₹8,129.90
↓ ₹4,279.40
2,62,589.17 Crore114.6%289.3%
BAJAJFINSVBajaj Finserv Limited₹1,841.30 ↑ ₹2,029.90
↓ ₹1,419.05
2,54,536.39 Crore15.2%103.9%
COALINDIACoal India Limited₹354.20 ↑ ₹543.55
↓ ₹350.50
2,54,058.53 Crore108.9%110.3%
WIPROWipro Limited₹308.10 ↑ ₹324.60
↓ ₹208.50
2,42,145.37 Crore13.5%186.6%
ASIANPAINTAsian Paints Limited₹2,231.30 ↑ ₹3,394.90
↓ ₹2,185.70
2,38,112.81 Crore-27.8%29.1%
DMARTAvenue Supermarts Limited₹3,682.65 ↑ ₹5,484.85
↓ ₹3,399.00
2,35,754.04 Crore-15.2%58.5%
JSWSTEELJSW Steel Limited₹964.60 ↑ ₹1,063.00
↓ ₹761.75
2,31,101.4 Crore60.4%340.3%
ADANIGREENAdani Green Energy Limited₹884.40 ↑ ₹2,174.10
↓ ₹870.25
2,30,785.23 Crore-52.0%470.8%
TATASTEELTata Steel Limited₹134.47 ↑ ₹184.60
↓ ₹122.62
2,19,085.3 Crore161.1%775.5%
NESTLEINDNestle India Limited₹2,195.85 ↑ ₹2,778.00
↓ ₹2,131.25
2,10,456.18 Crore28.1%46.6%
HINDZINCHindustan Zinc Limited₹416.55 ↑ ₹807.70
↓ ₹284.60
2,09,301.22 Crore94.2%345.5%
BELBharat Electronics Limited₹250.35 ↑ ₹340.50
↓ ₹175.30
2,06,026.58 Crore271.5%1,009.2%
ADANIPOWERAdani Power Limited₹488.65 ↑ ₹895.85
↓ ₹432.00
2,02,142.21 Crore294.9%933.1%
JIOFINJio Financial Services Limited₹222.29 ↑ ₹394.70
↓ ₹219.15
2,00,064.78 Crore0.0%0.0%
VBLVarun Beverages Limited₹488.55 ↑ ₹681.12
↓ ₹485.00
1,95,219.51 Crore292.8%593.0%
DLFDLF Limited₹673.30 ↑ ₹967.60
↓ ₹660.10
1,91,651.69 Crore92.0%233.8%
IRFCIndian Railway Finance Corpora...₹121.75 ↑ ₹229.00
↓ ₹116.65
1,90,737.12 Crore463.7%0.0%
IOCIndian Oil Corporation Limited₹117.25 ↑ ₹194.10
↓ ₹116.00
1,90,297.27 Crore78.6%146.4%
LTIMLTIMindtree Limited₹5,511.60 ↑ ₹6,767.95
↓ ₹4,513.55
1,72,981.42 Crore-5.8%335,973.2%
VEDLVedanta Limited₹413.35 ↑ ₹526.95
↓ ₹249.50
1,71,161.39 Crore91.6%736.7%
GRASIMGrasim Industries Limited₹2,431.30 ↑ ₹2,877.75
↓ ₹2,027.50
1,68,735.89 Crore54.6%263.0%
TRENTTrent Limited₹5,117.35 ↑ ₹8,345.00
↓ ₹3,750.25
1,67,027.34 Crore363.3%598.4%
PFCPower Finance Corporation Limi...₹371.30 ↑ ₹580.00
↓ ₹351.70
1,62,249.41 Crore390.6%484.1%
ZOMATOZomato Limited₹215.99 ↑ ₹304.70
↓ ₹144.30
1,58,893.64 Crore170.2%0.0%
DIVISLABDivi's Laboratories Limited₹5,843.75 ↑ ₹6,285.45
↓ ₹3,350.00
1,56,649.27 Crore41.2%186.9%
INDIGOInterGlobe Aviation Limited₹4,223.30 ↑ ₹5,035.00
↓ ₹3,010.50
1,56,327.5 Crore125.3%224.9%
PIDILITINDPidilite Industries Limited₹2,806.20 ↑ ₹3,415.00
↓ ₹2,640.85
1,51,161.14 Crore18.4%89.5%
HDFCLIFEHDFC Life Insurance Company Li...₹626.20 ↑ ₹761.20
↓ ₹511.40
1,48,100.63 Crore19.7%15.1%
RECLTDREC Limited₹391.65 ↑ ₹654.00
↓ ₹386.85
1,45,893.55 Crore419.6%541.8%
SBILIFESBI Life Insurance Company Lim...₹1,465.45 ↑ ₹1,936.00
↓ ₹1,307.70
1,43,843.31 Crore38.2%64.6%
TATAPOWERThe Tata Power Company Limited₹337.15 ↑ ₹494.85
↓ ₹332.00
1,43,470.7 Crore54.5%671.2%
ABBABB India Limited₹5,263.75 ↑ ₹9,149.95
↓ ₹4,427.85
1,40,411.43 Crore146.3%357.0%
HINDALCOHindalco Industries Limited₹606.20 ↑ ₹772.65
↓ ₹499.00
1,39,394.65 Crore7.9%302.0%
PNBPunjab National Bank₹92.25 ↑ ₹142.90
↓ ₹91.01
1,39,234.08 Crore176.9%114.5%
AMBUJACEMAmbuja Cements Limited₹489.50 ↑ ₹706.95
↓ ₹453.05
1,35,644.51 Crore60.5%166.1%
EICHERMOTEicher Motors Limited₹4,703.35 ↑ ₹5,575.50
↓ ₹3,672.00
1,33,833.98 Crore86.9%195.7%
TECHMTech Mahindra Limited₹1,659.10 ↑ ₹1,807.70
↓ ₹1,162.95
1,30,736.01 Crore29.5%161.3%
BPCLBharat Petroleum Corporation L...₹251.00 ↑ ₹376.00
↓ ₹242.20
1,25,553.86 Crore59.6%56.3%
JSWENERGYJSW Energy Limited₹437.10 ↑ ₹804.90
↓ ₹434.30
1,23,826.44 Crore28.5%662.8%
GAILGAIL ₹162.29 ↑ ₹246.30
↓ ₹155.51
1,22,743.59 Crore87.3%178.1%
BANKBARODABank of Baroda₹205.16 ↑ ₹299.70
↓ ₹202.25
1,22,690.03 Crore110.0%193.2%
LODHAMacrotech Developers Limited₹1,153.55 ↑ ₹1,649.95
↓ ₹977.35
1,21,936.8 Crore105.3%0.0%
CIPLACipla Limited₹1,459.45 ↑ ₹1,493.00
↓ ₹1,406.15
1,21,591.49 Crore62.5%276.9%
BAJAJHLDNGBajaj Holdings & Investment Li...₹12,075.20 ↑ ₹13,238.00
↓ ₹7,659.95
1,20,848.41 Crore132.1%256.6%
GODREJCPGodrej Consumer Products Limit...₹1,058.90 ↑ ₹1,541.85
↓ ₹1,047.50
1,20,643.47 Crore40.7%92.7%
UNIONBANKUnion Bank of India₹109.44 ↑ ₹172.50
↓ ₹100.81
1,19,465.99 Crore205.3%229.9%
BRITANNIABritannia Industries Limited₹4,939.65 ↑ ₹6,469.90
↓ ₹4,641.00
1,17,882.27 Crore51.1%83.7%
MOTHERSONSamvardhana Motherson Internat...₹126.21 ↑ ₹216.99
↓ ₹107.50
1,15,289.77 Crore27.9%214.0%
CGPOWERCG Power and Industrial Soluti...₹552.35 ↑ ₹874.70
↓ ₹421.00
1,09,562.16 Crore225.1%7,858.9%
ZYDUSLIFEZydus Lifesciences Limited₹901.85 ↑ ₹1,324.30
↓ ₹844.65
1,08,270.34 Crore157.5%263.4%
TATACONSUMTata Consumer Products Limited₹1,022.55 ↑ ₹1,253.42
↓ ₹882.90
1,06,484.01 Crore46.0%207.0%
TVSMOTORTVS Motor Company Limited₹2,401.40 ↑ ₹2,958.00
↓ ₹1,873.00
1,06,348.22 Crore294.7%464.8%
ADANIENSOLAdani Energy Solutions Limited₹708.40 ↑ ₹1,348.00
↓ ₹588.00
1,05,532.45 Crore-66.8%181.2%
INDHOTELThe Indian Hotels Company Limi...₹710.20 ↑ ₹894.90
↓ ₹506.45
1,05,333.82 Crore258.7%451.7%
HAVELLSHavells India Limited₹1,498.25 ↑ ₹2,106.00
↓ ₹1,354.90
1,02,360.82 Crore28.3%152.0%
MANKINDMankind Pharma Limited₹2,394.35 ↑ ₹3,054.80
↓ ₹1,901.05
1,01,695.44 Crore0.0%0.0%
CHOLAFINCholamandalam Investment and F...₹1,376.00 ↑ ₹1,652.00
↓ ₹1,011.20
1,01,293.17 Crore100.1%355.0%
POLYCABPolycab India Limited₹5,416.25 ↑ ₹7,605.00
↓ ₹4,278.00
1,00,429.35 Crore128.1%409.7%
OFSSOracle Financial Services Soft...₹8,962.95 ↑ ₹13,220.00
↓ ₹7,022.55
99,973.28 Crore207.1%346.6%
BOSCHLTDBosch Limited₹27,004.55 ↑ ₹39,088.80
↓ ₹25,608.70
99,893.49 Crore81.8%139.7%
DRREDDYDr. Reddy's Laboratories Limit...₹1,197.05 ↑ ₹1,421.49
↓ ₹1,120.00
99,428.21 Crore59.0%123.1%
NAUKRIInfo Edge ₹7,485.50 ↑ ₹9,128.90
↓ ₹4,969.55
98,592.54 Crore70.3%193.3%
ICICIPRULIICICI Prudential Life Insuranc...₹582.45 ↑ ₹796.80
↓ ₹502.00
98,046.4 Crore21.6%23.6%
MAXHEALTHMax Healthcare Institute Limit...₹1,003.65 ↑ ₹1,227.95
↓ ₹706.45
97,198.61 Crore168.1%0.0%
APOLLOHOSPApollo Hospitals Enterprise Li...₹6,270.50 ↑ ₹7,545.35
↓ ₹5,693.20
96,938.4 Crore31.9%265.8%
IOBIndian Overseas Bank₹46.58 ↑ ₹75.55
↓ ₹45.05
96,647.97 Crore163.9%435.4%
HEROMOTOCOHero MotoCorp Limited₹3,862.40 ↑ ₹6,246.25
↓ ₹3,850.00
94,660 Crore52.3%88.3%
SHREECEMShree Cement Limited₹28,556.05 ↑ ₹28,750.00
↓ ₹23,500.00
92,567.03 Crore17.0%26.0%
LUPINLupin Limited₹1,969.90 ↑ ₹2,402.90
↓ ₹1,493.30
91,962.06 Crore168.1%216.2%
SOLARINDSSolar Industries India Limited₹8,862.40 ↑ ₹13,298.00
↓ ₹6,551.00
91,525.76 Crore286.2%678.4%
CUMMINSINDCummins India Limited₹2,734.80 ↑ ₹4,171.90
↓ ₹2,520.05
91,510.64 Crore195.9%477.9%
TORNTPHARMTorrent Pharmaceuticals Limite...₹3,013.85 ↑ ₹3,590.70
↓ ₹2,487.80
91,139.86 Crore125.7%197.7%
ICICIGIICICI Lombard General Insuranc...₹1,737.95 ↑ ₹2,301.90
↓ ₹1,480.50
91,061.6 Crore37.5%40.5%
SHRIRAMFINShriram Finance Limited₹539.15 ↑ ₹730.45
↓ ₹438.60
90,222.72 Crore-52.0%92,856.9%
DABURDabur India Limited₹519.90 ↑ ₹672.00
↓ ₹489.20
90,130.82 Crore-5.0%9.6%
JINDALSTELJindal Steel & Power Limited₹833.30 ↑ ₹1,097.00
↓ ₹720.00
89,719.59 Crore98.5%448.0%
HDFCAMCHDFC Asset Management Company ...₹3,752.45 ↑ ₹4,864.00
↓ ₹3,415.55
89,537.21 Crore79.9%19.5%
DIXONDixon Technologies ₹14,010.70 ↑ ₹19,148.90
↓ ₹6,200.00
88,838.18 Crore224.9%1,735.5%
CANBKCanara Bank₹85.62 ↑ ₹632.90
↓ ₹84.72
85,681.36 Crore115.3%228.9%
GMRINFRAGMR Infrastructure Limited₹70.48 ↑ ₹103.75
↓ ₹68.71
85,075.11 Crore86.0%291.1%
INDUSTOWERIndus Towers Limited₹335.50 ↑ ₹460.35
↓ ₹207.00
85,022.72 Crore56.0%56.5%
UNITDSPRUnited Spirits Limited₹1,365.15 ↑ ₹1,700.00
↓ ₹1,081.80
83,581.88 Crore55.5%100.1%
IDBIIDBI Bank Limited₹72.12 ↑ ₹107.90
↓ ₹65.89
83,546.39 Crore69.6%143.8%
OILOil India Limited₹396.35 ↑ ₹767.90
↓ ₹305.73
82,721.24 Crore208.1%600.4%
MAZDOCKMazagon Dock Shipbuilders Limi...₹2,166.35 ↑ ₹2,930.00
↓ ₹897.70
80,523.72 Crore800.4%0.0%
NHPCNHPC Limited₹73.29 ↑ ₹118.40
↓ ₹71.00
78,732.7 Crore167.5%255.8%
BHELBharat Heavy Electricals Limit...₹193.31 ↑ ₹335.35
↓ ₹184.14
78,652.77 Crore292.2%538.8%
INDUSINDBKIndusInd Bank Limited₹1,024.40 ↑ ₹1,576.35
↓ ₹923.70
77,761.78 Crore11.3%-7.2%
RVNLRail Vikas Nigam Limited₹359.90 ↑ ₹647.00
↓ ₹213.05
77,249.98 Crore1,062.8%1,613.8%
HINDPETROHindustan Petroleum Corporatio...₹312.35 ↑ ₹457.15
↓ ₹295.37
76,750.46 Crore91.7%199.6%
MARICOMarico Limited₹633.75 ↑ ₹736.90
↓ ₹620.30
76,602.21 Crore26.5%126.9%
MUTHOOTFINMuthoot Finance Limited₹2,254.90 ↑ ₹2,334.80
↓ ₹1,261.90
76,210.35 Crore66.0%156.2%
GODREJPROPGodrej Properties Limited₹1,968.15 ↑ ₹3,402.70
↓ ₹1,904.60
75,210.21 Crore31.0%96.2%
COLPALColgate-Palmolive ₹2,482.45 ↑ ₹3,890.00
↓ ₹2,470.00
75,157.77 Crore82.7%116.4%
MOTHERSUMIMotherson Sumi Systems Limited₹126.21 ↑ ₹216.99
↓ ₹107.50
74,644.46 Crore-16.1%21.8%
TIINDIATube Investments of India Limi...₹2,580.50 ↑ ₹4,810.80
↓ ₹2,555.00
73,981.66 Crore70.4%388.7%
ATGLAdani Total Gas Limited₹573.75 ↑ ₹1,190.00
↓ ₹545.75
73,703.07 Crore-63.9%328.0%
OBEROIRLTYOberoi Realty Limited₹1,570.65 ↑ ₹2,343.65
↓ ₹1,283.85
73,331.25 Crore73.1%208.0%
AUROPHARMAAurobindo Pharma Limited₹1,131.35 ↑ ₹1,592.00
↓ ₹958.50
72,606.05 Crore84.5%130.7%
KALYANKJILKalyan Jewellers India Limited₹488.40 ↑ ₹795.40
↓ ₹336.05
72,464.17 Crore728.5%0.0%
ADANITRANSAdani Transmissions Limited₹708.40 ↑ ₹1,348.00
↓ ₹588.00
72,389.72 Crore-66.8%181.2%
SCHAEFFLERSchaeffler India Limited₹2,931.90 ↑ ₹4,951.00
↓ ₹2,743.50
72,163.98 Crore64.6%249.8%
YESBANKYes Bank Limited₹17.76 ↑ ₹29.80
↓ ₹17.06
72,158.81 Crore34.0%-48.7%
INDIANBIndian Bank₹508.45 ↑ ₹632.70
↓ ₹467.30
71,436.02 Crore255.2%586.6%
SAILSteel Authority of India Limit...₹105.71 ↑ ₹175.35
↓ ₹99.15
70,033.15 Crore19.7%245.9%
SUPREMEINDThe Supreme Industries Limited₹3,765.25 ↑ ₹6,460.00
↓ ₹3,452.05
69,976.58 Crore89.4%202.2%
BHARTIHEXABharti Hexacom Limited₹1,365.55 ↑ ₹1,609.30
↓ ₹755.00
68,992.46 Crore0.0%0.0%
UCOBANKUCO Bank₹39.25 ↑ ₹62.80
↓ ₹38.01
68,627.03 Crore234.6%219.6%
TORNTPOWERTorrent Power Limited₹1,237.70 ↑ ₹2,037.00
↓ ₹1,056.95
68,411.04 Crore160.5%308.6%
SRFSRF Limited₹2,752.25 ↑ ₹2,983.90
↓ ₹2,089.10
68,339.25 Crore16.4%259.1%
SBICARDSBI Cards and Payment Services...₹859.00 ↑ ₹872.00
↓ ₹647.95
67,485.65 Crore9.4%0.0%
ALKEMAlkem Laboratories Limited₹4,651.50 ↑ ₹6,439.90
↓ ₹4,407.05
67,013.19 Crore41.9%77.2%
SUZLONSuzlon Energy Limited₹51.14 ↑ ₹86.04
↓ ₹35.50
65,641.87 Crore492.6%1,962.1%
NMDCNMDC Limited₹61.93 ↑ ₹95.45
↓ ₹59.70
65,414.14 Crore103.7%372.4%
PRESTIGEPrestige Estates Projects Limi...₹1,227.15 ↑ ₹2,074.80
↓ ₹967.30
65,045.66 Crore170.5%322.7%
ASHOKLEYAshok Leyland Limited₹213.85 ↑ ₹264.65
↓ ₹157.55
65,009.54 Crore94.5%234.5%
IRCTCIndian Railway Catering & Tour...₹732.60 ↑ ₹1,138.90
↓ ₹722.05
64,744.03 Crore-7.3%116.3%
BHARATFORGBharat Forge Limited₹1,078.35 ↑ ₹1,804.50
↓ ₹1,044.70
61,865.13 Crore62.6%155.7%
BSEBSE Limited₹5,120.55 ↑ ₹6,133.40
↓ ₹1,941.05
61,283.46 Crore728.5%3,676.2%
GICREGeneral Insurance Corporation ...₹369.10 ↑ ₹525.50
↓ ₹308.05
61,175.92 Crore242.7%143.3%
JSWINFRAJSW Infrastructure Limited₹228.50 ↑ ₹360.95
↓ ₹211.10
60,196.62 Crore0.0%0.0%
MINDAINDMinda Industries Limited₹906.25 ↑ ₹1,255.00
↓ ₹605.05
60,030.33 Crore-1.4%144.1%
THERMAXThermax Limited₹3,109.00 ↑ ₹5,839.95
↓ ₹3,051.15
58,166.4 Crore73.4%245.8%
SJVNSJVN Limited₹89.75 ↑ ₹159.65
↓ ₹86.25
57,925.23 Crore213.3%287.7%
ABBOTINDIAAbbott India Limited₹27,839.75 ↑ ₹30,668.00
↓ ₹25,200.00
57,849.83 Crore58.6%77.1%
PHOENIXLTDThe Phoenix Mills Limited₹1,569.60 ↑ ₹2,068.50
↓ ₹1,215.40
57,344.89 Crore229.7%270.1%
POLICYBZRPB Fintech Limited₹1,574.00 ↑ ₹2,246.90
↓ ₹907.20
57,220.81 Crore137.8%0.0%
BERGEPAINTBerger Paints India Limited₹478.30 ↑ ₹629.50
↓ ₹437.75
57,095.05 Crore-15.6%3.6%
JSLJindal Stainless Limited₹584.85 ↑ ₹848.00
↓ ₹560.10
56,833.48 Crore201.5%1,399.6%
PIINDPI Industries Limited₹3,162.80 ↑ ₹4,804.05
↓ ₹3,140.00
55,077.84 Crore29.3%109.1%
LTTSL&T Technology Services Limite...₹4,958.35 ↑ ₹6,000.00
↓ ₹4,200.00
54,674.28 Crore9.4%205.9%
MPHASISMphasis Limited₹2,554.25 ↑ ₹3,237.95
↓ ₹2,187.00
54,638.94 Crore-12.0%231.1%
LINDEINDIALinde India Limited₹5,572.75 ↑ ₹9,935.05
↓ ₹5,365.70
54,320.49 Crore103.6%764.0%
MOTILALOFSMotilal Oswal Financial Servic...₹619.75 ↑ ₹1,064.00
↓ ₹345.36
54,248.76 Crore-28.5%-15.3%
COFORGECOFORGE Limited₹7,793.35 ↑ ₹10,026.80
↓ ₹4,287.25
54,056.52 Crore79.6%391.6%
PERSISTENTPersistent Systems Limited₹5,562.70 ↑ ₹6,788.90
↓ ₹3,232.05
54,036.9 Crore187.5%1,558.3%
IREDAIndian Renewable Energy Develo...₹168.16 ↑ ₹310.00
↓ ₹121.05
53,970.26 Crore0.0%0.0%
BALKRISINDBalkrishna Industries Limited₹2,625.00 ↑ ₹3,375.00
↓ ₹2,193.80
53,063.57 Crore46.7%147.7%
FACTThe Fertilisers And Chemicals ...₹754.50 ↑ ₹1,187.00
↓ ₹572.60
52,956.47 Crore568.6%2,235.9%
NYKAAFSN E-Commerce Ventures Limite...₹168.66 ↑ ₹229.80
↓ ₹144.60
52,806.08 Crore-21.6%0.0%
LLOYDSMELloyds Metals and Energy Limit...₹1,136.50 ↑ ₹1,478.00
↓ ₹525.90
52,584.22 Crore881.4%15,597.5%
TATACOMMTata Communications Limited₹1,503.20 ↑ ₹2,175.00
↓ ₹1,479.40
52,398.67 Crore27.0%316.5%
MRFMRF Limited₹109,474.85 ↑ ₹151,445.00
↓ ₹106,335.00
52,382.27 Crore66.5%64.9%
COROMANDELCoromandel International Limit...₹1,752.20 ↑ ₹1,977.90
↓ ₹1,024.60
51,932.88 Crore133.1%204.5%
PATANJALIPatanjali Foods Limited₹1,806.90 ↑ ₹1,992.20
↓ ₹1,169.95
51,931.68 Crore120.6%2,864.1%
RUCHIRuchi Soya Industries Limited₹1,806.90 ↑ ₹1,992.20
↓ ₹1,169.95
51,779.75 Crore116.9%2,814.4%
PGHHProcter & Gamble Hygiene and H...₹13,858.45 ↑ ₹17,745.00
↓ ₹13,659.95
51,354.94 Crore-10.5%24.4%
IDEAVodafone Idea Limited₹8.21 ↑ ₹19.18
↓ ₹6.61
50,532.35 Crore-20.3%113.3%
SUNDARMFINSundaram Finance Limited₹4,565.20 ↑ ₹5,535.85
↓ ₹3,622.25
50,208.61 Crore147.7%203.1%
UBLUnited Breweries Limited₹2,040.60 ↑ ₹2,299.70
↓ ₹1,647.25
49,743.81 Crore36.0%63.8%
FORTISFortis Healthcare Limited₹603.85 ↑ ₹744.50
↓ ₹375.05
49,683.78 Crore146.0%292.0%
ABCAPITALAditya Birla Capital Limited₹152.74 ↑ ₹246.90
↓ ₹151.37
49,215.55 Crore44.7%97.1%
UNOMINDAUNO Minda Limited₹906.25 ↑ ₹1,255.00
↓ ₹604.55
48,545.56 Crore99.1%393.7%
PAGEINDPage Industries Limited₹41,068.35 ↑ ₹49,849.95
↓ ₹33,070.05
48,380.26 Crore-2.8%85.4%
FEDERALBNKThe Federal Bank Limited₹181.01 ↑ ₹217.00
↓ ₹139.65
48,343.04 Crore92.5%119.1%
IDFCFIRSTBIDFC First Bank Limited₹60.60 ↑ ₹86.10
↓ ₹56.43
47,961.53 Crore43.9%64.7%
CONCORContainer Corporation of India...₹675.20 ↑ ₹1,180.00
↓ ₹666.85
47,887.45 Crore18.1%42.6%
BANKINDIABank of India Limited₹99.30 ↑ ₹157.95
↓ ₹90.05
47,607.27 Crore112.0%94.5%
POWERINDIAABB Power Products and Systems...₹11,289.35 ↑ ₹16,549.95
↓ ₹5,737.95
46,878.75 Crore241.7%0.0%
ASTRALAstral Poly Technik Limited₹1,332.60 ↑ ₹2,454.00
↓ ₹1,312.25
46,451.02 Crore-8.0%108.6%
TATAELXSITata Elxsi Limited₹6,174.00 ↑ ₹9,080.00
↓ ₹5,920.00
46,244.92 Crore-1.8%633.0%
PETRONETPetronet LNG Limited₹286.65 ↑ ₹384.20
↓ ₹253.40
45,809.99 Crore52.0%47.8%
NATIONALUMNational Aluminium Company Lim...₹181.63 ↑ ₹262.99
↓ ₹130.25
45,586.99 Crore69.3%581.5%
GET&DGE T&D India Limited₹1,474.80 ↑ ₹2,118.15
↓ ₹745.55
45,400.9 Crore1,569.5%1,125.3%
VOLTASVoltas Limited₹1,213.85 ↑ ₹1,944.90
↓ ₹1,023.95
45,382.53 Crore-2.5%83.6%
CENTRALBKCentral Bank of India₹47.90 ↑ ₹73.00
↓ ₹46.21
45,097.5 Crore163.2%207.1%
TATATECHTata Technologies Limited₹733.85 ↑ ₹1,179.00
↓ ₹718.00
43,992.77 Crore0.0%0.0%
AUBANKAU Small Finance Bank Limited₹534.90 ↑ ₹755.40
↓ ₹530.75
43,956.33 Crore-10.8%-7.7%
AWLAdani Wilmar Limited₹236.45 ↑ ₹408.95
↓ ₹231.55
43,025.9 Crore-37.7%0.0%
FLUOROCHEMGujarat Fluorochemicals Limite...₹3,681.90 ↑ ₹4,880.95
↓ ₹2,476.00
42,234.99 Crore42.7%630.5%
GLENMARKGlenmark Pharmaceuticals Limit...₹1,323.05 ↑ ₹1,830.95
↓ ₹771.00
42,120.79 Crore198.2%386.6%
HUDCOHousing and Urban Development ...₹183.79 ↑ ₹353.70
↓ ₹152.55
42,085.94 Crore444.6%517.8%
PSBPunjab & Sind Bank₹43.34 ↑ ₹73.64
↓ ₹40.64
41,751.18 Crore182.4%184.2%
GLAXOGlaxoSmithKline Pharmaceutical...₹2,018.00 ↑ ₹3,073.91
↓ ₹1,833.65
41,625.59 Crore40.9%69.3%
ACCACC Limited₹1,873.95 ↑ ₹2,844.00
↓ ₹1,838.60
41,090.61 Crore-10.3%41.9%
APLAPOLLOAPL Apollo Tubes Limited₹1,303.05 ↑ ₹1,728.95
↓ ₹1,293.00
40,830.78 Crore54.8%577.4%
L&TFHL&T Finance Holdings Limited₹136.96 ↑ ₹194.25
↓ ₹129.20
40,756.39 Crore107.7%47.3%
360ONE360 One Wam Limited₹904.60 ↑ ₹1,318.00
↓ ₹647.00
40,461.9 Crore155.9%194.5%
BIOCONBiocon Limited₹349.35 ↑ ₹404.70
↓ ₹244.55
40,247.3 Crore1.6%23.6%
JUBLFOODJubilant FoodWorks Limited₹669.30 ↑ ₹796.75
↓ ₹421.05
40,121.74 Crore15.8%92.8%
MFSLMax Financial Services Limited₹1,057.85 ↑ ₹1,306.45
↓ ₹864.00
40,097.65 Crore27.5%83.2%
IPCALABIpca Laboratories Limited₹1,463.90 ↑ ₹1,755.90
↓ ₹1,052.00
39,949.62 Crore50.6%118.8%
MAHABANKBank of Maharashtra₹47.73 ↑ ₹73.50
↓ ₹46.11
39,426.88 Crore168.2%356.8%
UPLUPL Limited₹618.35 ↑ ₹649.45
↓ ₹447.80
38,716.35 Crore-4.2%25.7%
CRISILCRISIL Limited₹5,123.45 ↑ ₹6,950.00
↓ ₹3,880.00
38,393.14 Crore84.9%267.8%
ESCORTSEscorts Limited₹2,948.65 ↑ ₹4,420.00
↓ ₹2,670.55
37,848.31 Crore59.3%278.0%
KAYNESKaynes Technology India Limite...₹4,008.40 ↑ ₹7,822.00
↓ ₹2,424.00
37,477.36 Crore0.0%0.0%
BLUESTARCOBlue Star Limited₹1,963.60 ↑ ₹2,417.00
↓ ₹1,170.55
37,289.31 Crore275.1%410.6%
SONACOMSSona BLW Precision Frgs L₹489.25 ↑ ₹768.65
↓ ₹477.60
36,970.5 Crore-23.1%0.0%
HONAUTHoneywell Automation India Lim...₹34,690.95 ↑ ₹59,994.00
↓ ₹34,313.00
36,446.45 Crore-15.3%4.9%
DEEPAKNTRDeepak Nitrite Limited₹1,900.50 ↑ ₹3,169.00
↓ ₹1,872.30
36,434.66 Crore-4.0%320.7%
EMBASSYEmbassy Office Parks REIT₹359.55 ↑ ₹432.52
↓ ₹326.70
36,017.12 Crore-3.1%11.2%
APARINDSApar Industries Limited₹6,367.35 ↑ ₹11,779.90
↓ ₹5,503.85
35,988.18 Crore942.5%1,828.6%
3MINDIA3M India Limited₹26,739.95 ↑ ₹40,856.50
↓ ₹26,453.25
35,977.04 Crore26.1%30.0%
AJANTPHARMAjanta Pharma Limited₹2,560.25 ↑ ₹3,485.00
↓ ₹1,998.35
35,728.1 Crore130.9%190.2%
EXIDEINDExide Industries Limited₹358.55 ↑ ₹620.35
↓ ₹290.35
35,568.25 Crore143.4%129.1%
KPITTECHKPIT Technologies Limited₹1,342.65 ↑ ₹1,928.70
↓ ₹1,223.25
35,523.36 Crore136.2%1,542.4%
BDLBharat Dynamics Limited₹1,102.55 ↑ ₹1,794.70
↓ ₹776.05
35,424.55 Crore400.7%756.7%
POONAWALLAPoonawalla Fincorp Limited₹286.55 ↑ ₹514.00
↓ ₹270.05
35,311.96 Crore22.2%566.1%
GODREJINDGodrej Industries Limited₹800.70 ↑ ₹1,314.00
↓ ₹724.20
34,797.31 Crore54.2%104.2%
COCHINSHIPCochin Shipyard Limited₹1,236.25 ↑ ₹2,979.45
↓ ₹713.35
34,238.67 Crore799.0%772.1%
LICHSGFINLIC Housing Finance Limited₹533.55 ↑ ₹826.75
↓ ₹523.45
33,908.63 Crore67.5%88.0%
KEIKEI Industries Limited₹3,411.65 ↑ ₹5,039.70
↓ ₹2,900.10
33,560.11 Crore246.3%605.6%
TATAINVESTTata Investment Corporation Li...₹5,293.85 ↑ ₹9,756.85
↓ ₹5,152.60
33,479.43 Crore322.9%546.9%
MANYAVARVedant Fashions Limited₹880.05 ↑ ₹1,512.00
↓ ₹866.40
33,219.87 Crore-1.4%0.0%
ENDURANCEEndurance Technologies Limited₹1,857.60 ↑ ₹3,061.30
↓ ₹1,716.20
33,151.45 Crore40.9%89.3%
NLCINDIANLC India Limited₹194.28 ↑ ₹311.80
↓ ₹190.05
32,211.64 Crore211.9%224.1%
STARHEALTHStar Health and Allied Insuran...₹392.30 ↑ ₹647.00
↓ ₹385.35
32,155.44 Crore-43.9%0.0%
M&MFINMahindra & Mahindra Financial ...₹271.25 ↑ ₹343.00
↓ ₹246.20
32,075.42 Crore97.8%38.0%
KPRMILLK.P.R. Mill Limited₹839.30 ↑ ₹1,194.00
↓ ₹710.00
31,889.53 Crore34.5%624.4%
GUJGASLTDGujarat Gas Limited₹393.50 ↑ ₹689.95
↓ ₹388.80
31,803.63 Crore-30.7%47.5%
AIAENGAIA Engineering Limited₹3,441.50 ↑ ₹4,949.95
↓ ₹3,275.05
31,792.39 Crore114.3%98.7%
DALBHARATDalmia Bharat Limited₹1,782.45 ↑ ₹2,127.95
↓ ₹1,651.40
31,629.85 Crore13.8%127.9%
TIMKENTimken India Limited₹2,622.60 ↑ ₹4,817.90
↓ ₹2,524.50
31,142.42 Crore29.4%176.3%
MCXMulti Commodity Exchange of In...₹5,443.70 ↑ ₹7,048.60
↓ ₹2,917.85
31,083.03 Crore327.9%326.0%
GODFRYPHLPGodfrey Phillips India Limited₹5,999.50 ↑ ₹8,480.00
↓ ₹2,450.00
30,995.13 Crore522.4%480.4%
SKFINDIASKF India Limited₹3,687.85 ↑ ₹7,350.00
↓ ₹3,541.00
30,991.69 Crore2.9%97.2%
ABFRLAditya Birla Fashion and Retai...₹247.60 ↑ ₹364.40
↓ ₹198.75
30,849.83 Crore-7.8%-0.1%
CDSLCentral Depository Services ₹1,205.30 ↑ ₹1,989.80
↓ ₹811.00
30,848.4 Crore84.1%856.1%
METROBRANDMetro Brands Limited₹1,138.65 ↑ ₹1,430.00
↓ ₹990.05
30,712.63 Crore109.3%0.0%
JKCEMENTJ.K. Cement Limited₹4,657.25 ↑ ₹4,988.95
↓ ₹3,642.00
30,705.22 Crore63.6%235.7%
GILLETTEGillette India Limited₹7,577.60 ↑ ₹10,699.00
↓ ₹6,191.00
30,253.4 Crore45.9%30.7%
APOLLOTYREApollo Tyres Limited₹413.20 ↑ ₹584.90
↓ ₹407.05
30,186.35 Crore130.6%209.2%
EMAMILTDEmami Limited₹524.50 ↑ ₹860.00
↓ ₹417.10
30,162.15 Crore10.4%123.5%
CENTURYTEXCentury Textiles and Industrie...₹2,801.65 ↑ ₹3,140.00
↓ ₹1,182.74
29,974.78 Crore532.1%546.7%
CHOLAHLDNGCholamandalam Financial Holdin...₹1,505.60 ↑ ₹2,154.95
↓ ₹989.05
29,552.34 Crore133.5%194.7%
GLANDGland Pharma Limited₹1,459.40 ↑ ₹2,220.95
↓ ₹1,411.10
29,441.18 Crore-55.3%0.0%
NIACLThe New India Assurance Compan...₹155.47 ↑ ₹314.90
↓ ₹152.63
29,021.31 Crore34.2%45.8%
MEDANTAGlobal Health Limited₹1,110.20 ↑ ₹1,513.90
↓ ₹935.50
28,786.89 Crore0.0%0.0%
ITIITI Limited₹270.55 ↑ ₹592.70
↓ ₹210.00
28,065.54 Crore186.9%278.9%
AEGISCHEMAegis Logistics Limited₹717.25 ↑ ₹1,037.00
↓ ₹357.05
27,769.36 Crore324.9%221.2%
TATACHEMTata Chemicals Limited₹846.50 ↑ ₹1,349.00
↓ ₹838.65
27,745.52 Crore5.3%199.5%
IRBIRB Infrastructure Developers ...₹47.39 ↑ ₹78.15
↓ ₹45.06
27,664.43 Crore123.3%499.1%
SYNGENESyngene International Limited₹690.35 ↑ ₹960.60
↓ ₹607.65
27,618.97 Crore27.9%130.7%
BASFBASF India Limited₹4,146.45 ↑ ₹8,750.00
↓ ₹3,100.05
27,422.04 Crore50.8%303.8%
ISECICICI Securities Limited₹843.85 ↑ ₹922.45
↓ ₹672.05
27,358.7 Crore26.7%77.2%
BANDHANBNKBandhan Bank Limited₹135.38 ↑ ₹222.31
↓ ₹134.26
27,043.87 Crore-55.8%-64.7%
BRIGADEBrigade Enterprises Limited₹1,016.80 ↑ ₹1,453.10
↓ ₹827.00
26,867.72 Crore106.3%347.2%
KECKEC International Limited₹747.60 ↑ ₹1,313.25
↓ ₹649.00
26,836.98 Crore63.7%148.4%
CARBORUNIVCarborundum Universal Limited₹1,014.55 ↑ ₹1,841.15
↓ ₹983.15
26,808.33 Crore27.2%219.5%
AIILAuthum Investment & Infrastruc...₹1,642.00 ↑ ₹2,010.00
↓ ₹576.15
26,753.13 Crore974.6%1,863.9%
MSUMIMotherson Sumi Wiring India Li...₹49.87 ↑ ₹80.00
↓ ₹49.06
26,650.44 Crore0.0%0.0%
JBCHEPHARMJ. B. Chemicals & Pharmaceutic...₹1,669.30 ↑ ₹2,030.00
↓ ₹1,480.00
26,451.56 Crore112.2%560.1%
SUNTVSun TV Network Limited₹584.60 ↑ ₹921.00
↓ ₹567.60
26,307.09 Crore41.9%63.8%
MRPLMangalore Refinery and Petroch...₹110.67 ↑ ₹289.25
↓ ₹109.00
26,159.3 Crore175.3%191.2%
LAURUSLABSLaurus Labs Limited₹546.20 ↑ ₹646.20
↓ ₹373.10
26,076.42 Crore1.9%582.8%
JYOTICNCJyoti CNC Automation Limited₹957.55 ↑ ₹1,504.30
↓ ₹549.55
25,710.17 Crore0.0%0.0%
ZFCVINDIAZF Commercial Vehicle Control ...₹10,730.40 ↑ ₹18,250.00
↓ ₹9,561.00
25,703.46 Crore42.6%59.7%
DELHIVERYDelhivery Limited₹266.25 ↑ ₹485.00
↓ ₹261.80
25,698.18 Crore0.0%0.0%
NHNarayana Hrudayalaya Limited₹1,328.25 ↑ ₹1,444.90
↓ ₹1,080.00
25,566.22 Crore93.8%298.0%
BAYERCROPBayer CropScience Limited₹4,490.55 ↑ ₹7,196.85
↓ ₹4,217.45
25,478.07 Crore1.8%2.5%
LALPATHLABDr. Lal PathLabs Limited₹2,620.30 ↑ ₹3,653.95
↓ ₹1,943.70
25,437.33 Crore4.1%60.9%
HINDCOPPERHindustan Copper Limited₹214.50 ↑ ₹415.80
↓ ₹211.84
25,432.73 Crore82.3%584.2%
CROMPTONCrompton Greaves Consumer Elec...₹330.90 ↑ ₹484.00
↓ ₹261.25
25,147.4 Crore-22.8%18.6%
NUVAMANuvama Wealth Management Limit...₹5,287.75 ↑ ₹7,648.00
↓ ₹3,501.10
25,020.93 Crore0.0%0.0%
SUNDRMFASTSundram Fasteners Limited₹986.55 ↑ ₹1,505.95
↓ ₹969.45
24,370.64 Crore17.3%146.0%
HSCLHimadri Speciality Chemical Li...₹413.70 ↑ ₹688.70
↓ ₹272.00
24,360.68 Crore658.9%749.5%
NBCCNBCC ₹82.11 ↑ ₹139.83
↓ ₹70.07
24,297.29 Crore226.2%390.8%
NATCOPHARMNATCO Pharma Limited₹883.20 ↑ ₹1,639.00
↓ ₹848.05
24,279.25 Crore3.9%52.2%
ANGELONEAngel One Limited₹2,209.35 ↑ ₹3,503.15
↓ ₹2,025.00
24,217 Crore65.5%0.0%
INOXWINDInox Wind Limited₹171.93 ↑ ₹261.90
↓ ₹107.06
24,107.06 Crore518.5%1,949.2%
HATSUNHatsun Agro Product Limited₹974.50 ↑ ₹1,400.00
↓ ₹915.00
23,883.88 Crore-7.4%98.3%
FSLFirstsource Solutions Limited₹352.40 ↑ ₹422.30
↓ ₹176.25
23,444.05 Crore177.7%781.0%
GRINDWELLGrindwell Norton Limited₹1,604.00 ↑ ₹2,960.00
↓ ₹1,580.05
23,237.87 Crore2.5%187.4%
RATNAMANIRatnamani Metals & Tubes Limit...₹2,493.70 ↑ ₹3,978.50
↓ ₹2,467.25
23,182.22 Crore69.7%189.9%
ABSLAMCAditya Birla Sun Life AMC Limi...₹652.85 ↑ ₹911.85
↓ ₹450.25
23,105.88 Crore28.9%0.0%
ANANTRAJAnant Raj Limited₹555.45 ↑ ₹947.90
↓ ₹281.00
23,055.51 Crore664.0%4,696.6%
IGLIndraprastha Gas Limited₹185.67 ↑ ₹285.18
↓ ₹153.05
22,761.94 Crore-42.3%-54.2%
TVSHLTDTVS Holdings Limited₹8,916.65 ↑ ₹15,137.45
↓ ₹7,924.00
22,684.49 Crore179.3%475.7%
KIMSKrishna Institute of Medical S...₹581.35 ↑ ₹674.30
↓ ₹350.00
22,677.81 Crore129.3%0.0%
CESCCESC Limited₹122.18 ↑ ₹212.49
↓ ₹109.75
22,667.33 Crore71.1%132.6%
ARE&MAmara Raja Energy & Mobility L...₹953.85 ↑ ₹1,775.95
↓ ₹737.70
22,644.76 Crore0.0%0.0%
EIHOTELEIH Limited₹335.40 ↑ ₹502.20
↓ ₹329.90
22,489.24 Crore160.5%161.4%
MINDSPACEMindspace Business Parks REIT₹362.86 ↑ ₹384.99
↓ ₹328.25
22,380.49 Crore1.6%0.0%
CAMSComputer Age Management Servic...₹3,375.35 ↑ ₹5,367.50
↓ ₹2,707.10
22,159.46 Crore35.3%0.0%
KIOCLKIOCL Limited₹261.05 ↑ ₹577.35
↓ ₹257.50
22,076.55 Crore19.7%177.0%
AFFLEAffle ₹1,501.60 ↑ ₹1,884.00
↓ ₹998.20
22,072.82 Crore23.3%317.4%
RADICORadico Khaitan Limited₹2,042.90 ↑ ₹2,637.70
↓ ₹1,429.85
21,995.4 Crore130.2%405.1%
SUMICHEMSumitomo Chemical India Limite...₹470.95 ↑ ₹628.30
↓ ₹336.10
21,977.39 Crore25.0%83.3%
PAYTMOne97 Communications Limited₹724.05 ↑ ₹1,062.95
↓ ₹310.00
21,677.36 Crore-9.3%0.0%
BIKAJIBikaji Foods International Lim...₹577.75 ↑ ₹1,007.95
↓ ₹476.10
21,610.5 Crore0.0%0.0%
ASTERDMAster DM Healthcare Limited₹415.40 ↑ ₹558.00
↓ ₹311.10
21,566.79 Crore143.2%155.8%
NXSTNexus Select Trust₹133.15 ↑ ₹156.00
↓ ₹105.72
21,358.47 Crore0.0%0.0%
ATULAtul Ltd₹5,408.75 ↑ ₹8,180.00
↓ ₹5,174.85
21,124.78 Crore-41.6%5.2%
SCHNEIDERSchneider Electric Infrastruct...₹627.45 ↑ ₹980.00
↓ ₹525.10
20,823.56 Crore458.0%569.3%
AMBERAmber Enterprises India Limite...₹5,817.30 ↑ ₹8,177.00
↓ ₹2,992.50
20,739.15 Crore67.1%324.3%
DEVYANIDevyani International Limited₹158.29 ↑ ₹222.74
↓ ₹142.25
20,723.87 Crore2.5%0.0%
PNBHOUSINGPNB Housing Finance Limited₹792.70 ↑ ₹1,202.20
↓ ₹604.00
20,685.71 Crore95.2%120.3%
KANSAINERKansai Nerolac Paints Limited₹231.40 ↑ ₹320.50
↓ ₹226.75
20,650.73 Crore-22.3%-28.4%
PFIZERPfizer Limited₹4,178.25 ↑ ₹6,451.15
↓ ₹3,950.00
20,602.93 Crore-2.2%10.1%
RELAXORelaxo Footwears Limited₹469.45 ↑ ₹949.00
↓ ₹465.95
20,473.97 Crore-61.1%-31.7%
DCMSHRIRAMDCM Shriram Limited₹1,056.30 ↑ ₹1,371.10
↓ ₹832.40
20,472.2 Crore4.2%240.8%
SANOFISanofi India Limited₹5,149.75 ↑ ₹10,524.95
↓ ₹5,079.05
20,379.2 Crore-29.0%-29.4%
APLLTDAlembic Pharmaceuticals Limite...₹818.15 ↑ ₹1,303.90
↓ ₹802.45
20,176.07 Crore12.8%29.9%
NEULANDLABNeuland Laboratories Limited₹11,825.25 ↑ ₹18,100.00
↓ ₹5,540.10
20,002.13 Crore1,012.7%2,764.3%

Mid Cap Companies

SymbolCompany NamePrice52W High/LowMarket Cap3Y Return5Y Return
TEJASNETTejas Networks Limited₹780.20 ↑ ₹1,495.00
↓ ₹651.25
19,981.61 Crore91.5%1,583.3%
CYIENTCyient Limited₹1,419.15 ↑ ₹2,190.00
↓ ₹1,295.35
19,959.52 Crore85.6%281.1%
CONCORDBIOConcord Biotech Limited₹1,692.30 ↑ ₹2,664.00
↓ ₹1,327.05
19,853.5 Crore0.0%0.0%
RRKABELR R Kabel Limited₹1,129.00 ↑ ₹1,901.95
↓ ₹1,104.05
19,817.35 Crore0.0%0.0%
SWANENERGYSwan Energy Limited₹439.20 ↑ ₹809.80
↓ ₹435.10
19,765.03 Crore173.1%255.8%
KPILKalpataru Projects Internation...₹879.55 ↑ ₹1,449.00
↓ ₹852.60
19,574.74 Crore124.8%164.7%
PPLPHARMAPiramal Pharma Limited₹184.90 ↑ ₹307.90
↓ ₹114.35
19,460.56 Crore0.0%0.0%
JUBLPHARMAJubilant Pharmova Limited₹944.95 ↑ ₹1,309.90
↓ ₹538.05
19,434.14 Crore145.9%162.6%
WHIRLPOOLWhirlpool of India Limited₹1,002.40 ↑ ₹2,449.70
↓ ₹987.05
19,389.21 Crore-39.5%-53.4%
JINDALSAWJindal Saw Limited₹232.45 ↑ ₹383.85
↓ ₹189.98
19,328.84 Crore469.9%592.9%
TRIDENTTrident Limited₹27.80 ↑ ₹46.25
↓ ₹27.66
19,097.04 Crore-43.5%432.6%
CHAMBLFERTChambal Fertilisers and Chemic...₹528.15 ↑ ₹574.35
↓ ₹332.05
18,830.64 Crore39.8%274.8%
FIVESTARFive-Star Business Finance Lim...₹698.55 ↑ ₹943.75
↓ ₹600.05
18,799.79 Crore0.0%0.0%
VINATIORGAVinati Organics Limited₹1,591.95 ↑ ₹2,330.00
↓ ₹1,462.20
18,770.8 Crore-13.2%72.8%
TRITURBINETriveni Turbine Limited₹588.70 ↑ ₹885.00
↓ ₹427.00
18,619.79 Crore234.5%519.0%
ERISEris Lifesciences Limited₹1,248.80 ↑ ₹1,593.90
↓ ₹809.15
18,604.33 Crore84.9%188.0%
KAJARIACERKajaria Ceramics Limited₹911.15 ↑ ₹1,578.70
↓ ₹890.05
18,563.94 Crore-13.7%81.2%
LAXMIMACHLakshmi Machine Works Limited₹14,323.10 ↑ ₹19,199.95
↓ ₹13,333.05
18,521.73 Crore38.8%343.0%
JSWHLJSW Holdings Limited₹14,966.25 ↑ ₹20,391.20
↓ ₹5,970.00
18,478.66 Crore286.7%525.4%
SOBHASobha Limited₹1,160.95 ↑ ₹2,176.45
↓ ₹1,096.85
18,463.17 Crore50.2%290.9%
CASTROLINDCastrol India Limited₹196.60 ↑ ₹284.40
↓ ₹162.60
18,423.34 Crore109.5%73.1%
PELPiramal Enterprises Limited₹926.55 ↑ ₹1,275.00
↓ ₹736.60
18,407.84 Crore-16.2%38.4%
RAMCOCEMThe Ramco Cements Limited₹844.65 ↑ ₹1,060.00
↓ ₹700.00
18,385.88 Crore8.6%11.7%
GSPLGujarat State Petronet Limited₹284.05 ↑ ₹469.70
↓ ₹260.05
18,350.96 Crore-1.9%26.0%
CHALETChalet Hotels Limited₹693.65 ↑ ₹1,052.45
↓ ₹662.20
18,308.65 Crore164.5%111.2%
JWLJupiter Wagons Limited₹312.50 ↑ ₹748.10
↓ ₹300.50
18,225.69 Crore684.2%2,197.8%
SIGNATURESignatureglobal ₹1,167.95 ↑ ₹1,647.00
↓ ₹1,040.00
18,028.58 Crore0.0%0.0%
RITESRITES Limited₹206.80 ↑ ₹412.98
↓ ₹205.15
18,022.65 Crore121.2%102.0%
BBTCThe Bombay Burmah Trading Corp...₹1,864.00 ↑ ₹2,975.00
↓ ₹1,318.20
17,930.07 Crore95.2%75.1%
SWSOLARSterling and Wilson Solar Limi...₹260.60 ↑ ₹828.00
↓ ₹255.65
17,909.93 Crore-18.4%56.6%
CIEINDIACIE Automotive India Limited₹419.70 ↑ ₹622.40
↓ ₹406.80
17,864.15 Crore115.8%216.3%
IIFLIIFL Finance Limited₹314.35 ↑ ₹624.50
↓ ₹306.25
17,837.72 Crore7.0%104.9%
SHYAMMETLShyam Metalics and Engy L₹733.70 ↑ ₹956.90
↓ ₹511.20
17,823.68 Crore140.1%0.0%
KFINTECHKFin Technologies Limited₹924.85 ↑ ₹1,641.35
↓ ₹548.70
17,755.3 Crore256,802.8%0.0%
ELGIEQUIPELGI Equipments Limited₹491.05 ↑ ₹798.95
↓ ₹486.10
17,710.61 Crore50.4%373.2%
BLUEDARTBlue Dart Express Limited₹5,928.70 ↑ ₹9,488.70
↓ ₹5,486.60
17,655.21 Crore-0.1%119.6%
NCCNCC Limited₹187.60 ↑ ₹364.50
↓ ₹185.65
17,538.9 Crore221.7%471.6%
IRCONIrcon International Limited₹157.92 ↑ ₹351.60
↓ ₹156.72
17,471.02 Crore318.8%278.6%
KARURVYSYAThe Karur Vysya Bank Limited₹223.60 ↑ ₹246.00
↓ ₹164.10
17,454.91 Crore401.5%474.4%
HFCLHFCL Limited₹85.70 ↑ ₹171.00
↓ ₹80.25
17,410 Crore17.8%489.0%
POLYMEDPoly Medicure Limited₹2,122.80 ↑ ₹3,357.80
↓ ₹1,373.00
17,404.89 Crore167.5%620.2%
IDFCIDFC Limited₹108.78 ↑ ₹129.70
↓ ₹104.50
17,404.58 Crore68.1%213.5%
NEWGENNewgen Software Technologies L...₹959.55 ↑ ₹1,798.90
↓ ₹676.05
17,282.01 Crore293.6%916.2%
DOMSDOMS Industries Limited₹2,458.80 ↑ ₹3,115.00
↓ ₹1,366.00
17,196.32 Crore0.0%0.0%
CELLOCello World Limited₹612.15 ↑ ₹1,025.00
↓ ₹596.00
16,968.26 Crore0.0%0.0%
ASTRAZENAstraZeneca Pharma India Limit...₹7,103.65 ↑ ₹8,139.00
↓ ₹4,785.00
16,942.94 Crore172.2%175.5%
TITAGARHTitagarh Rail Systems Ltd₹804.65 ↑ ₹1,896.95
↓ ₹780.90
16,884.03 Crore836.7%1,886.8%
JAIBALAJIJai Balaji Industries Limited₹141.76 ↑ ₹262.80
↓ ₹127.00
16,847.43 Crore210.9%462.5%
BATAINDIABata India Limited₹1,320.05 ↑ ₹1,633.00
↓ ₹1,228.05
16,810.82 Crore-23.6%-15.1%
FINCABLESFinolex Cables Limited₹934.45 ↑ ₹1,700.00
↓ ₹831.25
16,785.05 Crore131.6%203.8%
JBMAJBM Auto Limited₹594.80 ↑ ₹1,214.18
↓ ₹589.95
16,775.67 Crore38.4%660.0%
AKZOINDIAAkzo Nobel India Limited₹3,249.40 ↑ ₹4,674.00
↓ ₹2,267.00
16,649.55 Crore72.3%38.2%
ANANDRATHIAnand Rathi Wealth Limited₹3,620.40 ↑ ₹4,646.00
↓ ₹3,374.90
16,508.84 Crore547.7%0.0%
KIRLOSENGKirloskar Oil Engines Limited₹674.95 ↑ ₹1,450.00
↓ ₹667.00
16,476.74 Crore429.0%492.7%
CEBBCOCommercial Engineers & Body Bu...₹312.50 ↑ ₹748.10
↓ ₹301.05
16,451 Crore684.2%2,197.8%
NAVINFLUORNavin Fluorine International L...₹4,016.10 ↑ ₹4,299.05
↓ ₹2,875.95
16,413.62 Crore4.3%187.0%
APTUSAptus Value Housing Finance In...₹298.65 ↑ ₹401.65
↓ ₹267.95
16,377.22 Crore-13.1%0.0%
CENTURYPLYCentury Plyboards ₹751.40 ↑ ₹935.00
↓ ₹622.10
16,335.26 Crore27.3%382.9%
DEEPAKFERTDeepak Fertilisers And Petroch...₹1,002.45 ↑ ₹1,443.10
↓ ₹450.00
16,221.58 Crore77.1%1,105.0%
KIRLOSBROSKirloskar Brothers Limited₹1,715.70 ↑ ₹2,684.00
↓ ₹892.20
16,192.26 Crore472.6%1,149.4%
REDINGTONRedington ₹245.26 ↑ ₹248.00
↓ ₹158.61
16,131.9 Crore87.0%441.8%
GRSEGarden Reach Shipbuilders & En...₹1,350.85 ↑ ₹2,833.80
↓ ₹673.45
16,110.59 Crore518.1%786.1%
SUVENPHARSuven Pharmaceuticals Limited₹1,089.65 ↑ ₹1,360.00
↓ ₹598.00
16,092.32 Crore113.5%0.0%
VGUARDV-Guard Industries Limited₹340.15 ↑ ₹577.45
↓ ₹301.95
16,016.96 Crore76.6%70.6%
NETWEBNetweb Technologies India Limi...₹1,409.10 ↑ ₹3,060.00
↓ ₹1,310.25
15,996.89 Crore0.0%0.0%
ASAHIINDIAAsahi India Glass Limited₹633.85 ↑ ₹833.95
↓ ₹501.55
15,928.47 Crore36.2%158.9%
AARTIINDAarti Industries Limited₹414.95 ↑ ₹769.25
↓ ₹390.25
15,887.39 Crore-54.8%-13.8%
BLSBLS International Services Lim...₹375.30 ↑ ₹521.80
↓ ₹262.95
15,823.82 Crore599.0%2,364.2%
WELCORPWelspun Corp Limited₹737.50 ↑ ₹835.00
↓ ₹440.15
15,822.97 Crore444.9%335.1%
FINPIPEFinolex Industries Limited₹190.20 ↑ ₹355.90
↓ ₹185.05
15,810.28 Crore28.1%85.6%
CGCLCapri Global Capital Limited₹161.79 ↑ ₹1,029.90
↓ ₹160.61
15,797.59 Crore-71.1%-16.9%
BEMLBEML Limited₹2,759.85 ↑ ₹5,488.00
↓ ₹2,671.90
15,794.7 Crore76.7%270.0%
ECLERXeClerx Services Limited₹3,100.10 ↑ ₹3,877.00
↓ ₹2,114.00
15,642.84 Crore116.7%760.2%
HBLPOWERHBL Power Systems Limited₹501.05 ↑ ₹739.65
↓ ₹378.20
15,538.16 Crore740.0%3,097.5%
ACEAction Construction Equipment ...₹1,203.55 ↑ ₹1,695.00
↓ ₹1,044.30
15,494.33 Crore455.9%1,651.9%
GRINFRAG R Infraprojects Limited₹1,028.20 ↑ ₹1,860.00
↓ ₹1,025.00
15,489.03 Crore-24.7%0.0%
IFCIIFCI Limited₹44.60 ↑ ₹91.40
↓ ₹35.80
15,477.67 Crore264.1%741.5%
RBLBANKRBL Bank Limited₹156.82 ↑ ₹277.25
↓ ₹146.10
15,427.69 Crore17.6%-46.1%
BSOFTBirlasoft Limited₹488.00 ↑ ₹856.00
↓ ₹470.00
15,208.63 Crore24.2%477.2%
GESHIPThe Great Eastern Shipping Com...₹902.50 ↑ ₹1,543.70
↓ ₹852.90
15,170.42 Crore209.4%348.5%
CAPLIPOINTCaplin Point Laboratories Limi...₹1,915.95 ↑ ₹2,641.00
↓ ₹1,225.00
15,125.73 Crore191.1%556.8%
TTMLTata Teleservices ₹66.47 ↑ ₹111.40
↓ ₹65.05
15,064.67 Crore-43.5%2,408.3%
JYOTHYLABJyothy Labs Limited₹358.75 ↑ ₹595.85
↓ ₹349.15
14,842.58 Crore172.2%219.6%
RAYMONDRaymond Limited₹1,383.20 ↑ ₹3,496.00
↓ ₹1,325.00
14,817.33 Crore90.3%176.4%
ZEELZee Entertainment Enterprises ...₹96.57 ↑ ₹205.25
↓ ₹95.68
14,566.26 Crore-57.1%-58.2%
FINEORGFine Organic Industries Limite...₹3,919.50 ↑ ₹5,958.85
↓ ₹3,900.00
14,528.24 Crore-8.6%83.9%
SONATSOFTWSonata Software Limited₹420.20 ↑ ₹870.00
↓ ₹415.50
14,502.13 Crore60.8%281.0%
CLEANClean Science and Technology L...₹1,300.65 ↑ ₹1,690.00
↓ ₹1,243.00
14,386.77 Crore-28.7%0.0%
PNCINFRAPNC Infratech Limited₹266.25 ↑ ₹574.80
↓ ₹262.65
14,348.22 Crore1.1%56.8%
IEXIndian Energy Exchange Limited₹163.93 ↑ ₹244.40
↓ ₹130.20
14,345.2 Crore-17.2%201.0%
GRAVITAGravita India Limited₹1,652.00 ↑ ₹2,700.00
↓ ₹730.00
14,217.87 Crore395.0%3,111.5%
ZENSARTECHZensar Technologies Limited₹830.25 ↑ ₹984.95
↓ ₹515.00
14,142.21 Crore149.6%552.7%
MARKSANSMarksans Pharma Limited₹230.69 ↑ ₹358.70
↓ ₹130.00
14,073 Crore395.9%1,281.4%
GODREJAGROGodrej Agrovet Limited₹706.95 ↑ ₹876.70
↓ ₹476.05
14,042.96 Crore52.3%51.9%
RHIMRHI Magnesita India Limited₹418.05 ↑ ₹755.55
↓ ₹410.25
13,933.65 Crore-19.8%83.3%
KSBKSB Limited₹599.10 ↑ ₹1,060.00
↓ ₹591.00
13,887.46 Crore178.6%370.6%
WELSPUNLIVWelspun India Limited₹118.20 ↑ ₹212.95
↓ ₹115.32
13,810.08 Crore13.1%198.3%
BIRETBrookfield India Real Estate T₹288.48 ↑ ₹310.00
↓ ₹242.74
13,781.23 Crore-5.2%0.0%
RAILTELRailTel Corporation of India L...₹306.05 ↑ ₹617.80
↓ ₹301.40
13,767.98 Crore230.7%0.0%
CREDITACCCreditAccess Grameen Limited₹966.10 ↑ ₹1,625.20
↓ ₹750.20
13,743.74 Crore28.8%14.8%
EIDPARRYE.I.D.- Parry ₹749.85 ↑ ₹997.00
↓ ₹539.30
13,738.22 Crore88.2%318.3%
INDIAMARTIndiaMART InterMESH Limited₹2,124.60 ↑ ₹3,198.40
↓ ₹2,045.60
13,694.62 Crore-9.9%79.8%
NAVANava Limited₹364.10 ↑ ₹673.90
↓ ₹217.73
13,605.86 Crore206.2%522.8%
NBVENTURESNava Bharat Ventures Limited₹364.10 ↑ ₹1,347.80
↓ ₹356.05
13,466.82 Crore189.2%461.5%
JSLHISARJindal Stainless ₹562.79 ↑ ₹576.90
↓ ₹189.00
13,448.29 Crore643.9%149.2%
WESTLIFEWestlife Development Limited₹725.05 ↑ ₹957.00
↓ ₹674.45
13,433.21 Crore57.6%61.9%
GRANULESGranules India Limited₹512.85 ↑ ₹721.00
↓ ₹389.35
13,397.06 Crore78.2%232.0%
INGERRANDIngersoll-Rand ₹3,532.55 ↑ ₹5,000.00
↓ ₹3,055.00
13,202.54 Crore166.2%452.7%
PVRINOXPVR INOX Ltd₹1,018.25 ↑ ₹1,748.00
↓ ₹1,005.60
13,142.64 Crore-37.8%-45.6%
PVRPVR Limited₹1,018.25 ↑ ₹1,748.00
↓ ₹1,005.60
13,118.31 Crore-37.8%-45.6%
GLSGlenmark Life Sciences Limited₹1,013.35 ↑ ₹1,335.10
↓ ₹676.50
13,088.97 Crore121.2%0.0%
OLECTRAOlectra Greentech Limited₹1,171.15 ↑ ₹2,221.95
↓ ₹1,150.10
13,071.36 Crore84.7%895.9%
SPLPETROSupreme Petrochem Limited₹596.30 ↑ ₹926.60
↓ ₹556.15
12,986.13 Crore91.0%773.4%
AAVASAavas Financiers Limited₹1,685.05 ↑ ₹1,978.95
↓ ₹1,307.00
12,983.57 Crore-39.7%-10.3%
NSLNISPNMDC Steel Limited₹37.14 ↑ ₹69.50
↓ ₹36.50
12,853.65 Crore0.0%0.0%
CUBCity Union Bank Ltd.₹160.48 ↑ ₹187.90
↓ ₹125.40
12,817.32 Crore30.4%-23.7%
VTLVardhman Textiles Limited₹435.60 ↑ ₹592.00
↓ ₹396.00
12,761.29 Crore-13.1%115.6%
MANAPPURAMManappuram Finance Limited₹178.15 ↑ ₹230.40
↓ ₹138.35
12,728.46 Crore67.5%20.9%
IWELInox Wind Energy Limited₹9,054.10 ↑ ₹13,900.00
↓ ₹4,981.00
12,699.12 Crore1,235.4%0.0%
TECHNOETechno Electric & Engineering ...₹926.40 ↑ ₹1,822.00
↓ ₹607.20
12,670.52 Crore294.3%235.2%
RKFORGERamkrishna Forgings Limited₹632.30 ↑ ₹1,064.05
↓ ₹602.05
12,664.45 Crore294.4%1,002.9%
RAINBOWRainbow Children's Medicare Li...₹1,295.20 ↑ ₹1,709.60
↓ ₹1,079.10
12,637.5 Crore0.0%0.0%
JMFINANCILJM Financial Limited₹98.44 ↑ ₹168.75
↓ ₹69.00
12,621.84 Crore55.2%2.0%
NUVOCONuvoco Vistas Corporation Limi...₹311.70 ↑ ₹385.65
↓ ₹291.30
12,545.09 Crore-10.1%0.0%
ELECONElecon Engineering Company Lim...₹461.05 ↑ ₹739.10
↓ ₹395.15
12,499.07 Crore528.4%3,169.9%
SCIThe Shipping Corporation of In...₹154.22 ↑ ₹384.20
↓ ₹153.04
12,227.22 Crore49.6%251.0%
MAHSCOOTERMaharashtra Scooters Ltd.₹9,235.05 ↑ ₹12,788.00
↓ ₹6,732.10
12,144.08 Crore162.6%115.8%
DATAPATTNSData Patterns ₹1,606.00 ↑ ₹3,655.00
↓ ₹1,600.00
12,129.77 Crore161.8%0.0%
VOLTAMPVoltamp Transformers Limited₹6,673.10 ↑ ₹14,800.00
↓ ₹6,573.65
12,105.91 Crore260.4%488.0%
TANLATanla Solutions Limited₹524.80 ↑ ₹1,086.45
↓ ₹515.25
12,063.75 Crore-65.6%686.1%
NETWORK18Network18 Media & Investments ...₹46.82 ↑ ₹121.40
↓ ₹46.15
12,025.93 Crore-39.2%72.1%
INDIGRIDIndia Grid Trust₹141.97 ↑ ₹152.00
↓ ₹129.50
11,975.07 Crore-4.2%43.2%
CRAFTSMANCraftsman Automation Limited₹3,933.05 ↑ ₹7,121.25
↓ ₹3,782.05
11,949.86 Crore96.9%0.0%
GPILGodawari Power & Ispat Limited₹169.52 ↑ ₹253.40
↓ ₹131.60
11,814.32 Crore-45.6%331.9%
UTIAMCUTI Asset Management Company L...₹949.90 ↑ ₹1,403.65
↓ ₹802.00
11,791 Crore23.2%0.0%
PTCILPTC Industries Limited₹13,083.35 ↑ ₹17,995.00
↓ ₹7,100.05
11,756.79 Crore727.1%9,196.1%
MINDACORPMinda Corporation Limited₹519.20 ↑ ₹652.00
↓ ₹365.85
11,633.46 Crore165.3%394.3%
GENUSPOWERGenus Power Infrastructures Li...₹267.85 ↑ ₹486.05
↓ ₹204.50
11,458.65 Crore320.4%1,011.4%
JPPOWERJaiprakash Power Ventures Limi...₹13.46 ↑ ₹23.77
↓ ₹13.25
11,431.57 Crore85.7%976.8%
RTNINDIARattanIndia Enterprises Limite...₹45.86 ↑ ₹92.10
↓ ₹45.25
11,289.74 Crore12.0%1,454.6%
CEATLTDCEAT Limited₹2,599.10 ↑ ₹3,578.80
↓ ₹2,210.15
11,136.31 Crore166.0%154.5%
MGLMahanagar Gas Limited₹1,239.60 ↑ ₹1,988.00
↓ ₹1,075.25
11,122.87 Crore70.4%23.3%
CANFINHOMECan Fin Homes Limited₹607.30 ↑ ₹951.75
↓ ₹596.00
11,087.06 Crore6.9%26.3%
BALRAMCHINBalrampur Chini Mills Limited₹429.25 ↑ ₹691.80
↓ ₹343.50
11,054.23 Crore10.2%213.2%
MMTCMMTC Limited₹57.64 ↑ ₹131.80
↓ ₹57.00
11,043 Crore24.6%238.1%
HAPPSTMNDSHappiest Minds Technologies Li...₹693.05 ↑ ₹956.00
↓ ₹654.85
11,019.48 Crore-29.1%0.0%
INDIACEMThe India Cements Limited₹282.05 ↑ ₹385.00
↓ ₹172.55
11,001.34 Crore40.0%197.0%
AETHERAether Industries Limited₹771.20 ↑ ₹1,071.00
↓ ₹760.50
10,973.23 Crore0.0%0.0%
USHAMARTUsha Martin Limited₹302.60 ↑ ₹451.00
↓ ₹273.05
10,926.53 Crore257.3%1,209.4%
ZYDUSWELLZydus Wellness Limited₹1,682.65 ↑ ₹2,484.00
↓ ₹1,440.15
10,909.4 Crore7.3%16.5%
VESUVIUSVesuvius India Limited₹3,911.40 ↑ ₹5,999.00
↓ ₹3,012.00
10,763.63 Crore317.2%251.1%
RPOWERReliance Power Limited₹37.27 ↑ ₹53.64
↓ ₹19.40
10,685.14 Crore185.6%2,029.7%
BENGALASMBengal & Assam Company Limited₹7,990.00 ↑ ₹11,498.90
↓ ₹7,578.00
10,632.75 Crore218.1%444.7%
JUBLINGREAJubilant Ingrevia Limited₹630.35 ↑ ₹885.00
↓ ₹422.00
10,484.51 Crore26.7%0.0%
CHOICEINChoice International Limited₹492.50 ↑ ₹568.90
↓ ₹243.85
10,457.42 Crore471.2%1,207.4%
BECTORFOODMrs. Bectors Food Specialities...₹1,359.25 ↑ ₹2,200.00
↓ ₹964.30
10,455.64 Crore338.9%0.0%
GMDCLTDGujarat Mineral Development Co...₹269.70 ↑ ₹452.95
↓ ₹265.05
10,452.66 Crore123.8%508.8%
J&KBANKThe Jammu and Kashmir Bank Lim...₹95.06 ↑ ₹149.70
↓ ₹86.61
10,447.99 Crore189.1%396.9%
INOXINDIAINOX India Limited₹903.05 ↑ ₹1,506.90
↓ ₹884.20
10,436.44 Crore0.0%0.0%
KIRLPNUKirloskar Pneumatic Co Ltd₹1,026.65 ↑ ₹1,817.00
↓ ₹623.25
10,398.6 Crore0.0%0.0%
JKTYREJK Tyre & Industries Limited₹285.20 ↑ ₹531.95
↓ ₹281.95
10,390.81 Crore178.1%377.6%
METROPOLISMetropolis Healthcare Limited₹1,681.65 ↑ ₹2,318.30
↓ ₹1,551.05
10,373.68 Crore-14.1%-9.1%
AMARAJABATAmara Raja Batteries Limited₹953.85 ↑ ₹1,775.95
↓ ₹737.70
10,331.56 Crore70.1%49.6%
TEGATega Industries Limited₹1,348.60 ↑ ₹2,328.90
↓ ₹1,095.60
10,315 Crore214.5%0.0%
ELANTASELANTAS Beck India Limited₹9,115.25 ↑ ₹14,980.00
↓ ₹7,601.05
10,286.52 Crore155.9%276.8%
ALOKINDSAlok Industries Limited₹16.34 ↑ ₹32.00
↓ ₹16.26
10,278.04 Crore-31.9%30.7%
UJJIVANSFBUjjivan Small Finance Bank Lim...₹33.41 ↑ ₹57.30
↓ ₹30.88
10,248.18 Crore109.2%-25.7%
JLHLJupiter Life Line Hospitals Li...₹1,500.65 ↑ ₹1,679.60
↓ ₹1,067.65
10,209.12 Crore0.0%0.0%
ENGINERSINEngineers India Limited₹160.48 ↑ ₹303.90
↓ ₹148.63
10,136.98 Crore176.3%163.8%
PURVAPuravankara Limited₹234.45 ↑ ₹569.60
↓ ₹175.40
10,073.05 Crore109.4%357.9%
HAPPYFORGEHappy Forgings Limited₹921.95 ↑ ₹1,299.95
↓ ₹813.20
10,038.47 Crore0.0%0.0%
ALKYLAMINEAlkyl Amines Chemicals Limited₹1,654.65 ↑ ₹2,498.85
↓ ₹1,607.00
9,993.76 Crore-44.2%179.1%
THOMASCOOKThomas Cook ₹132.05 ↑ ₹264.00
↓ ₹127.56
9,974.43 Crore118.0%182.6%
REDTAPERedtape Limited₹158.35 ↑ ₹245.00
↓ ₹134.02
9,873.84 Crore0.0%0.0%
LATENTVIEWLatent View Analytics Limited₹404.25 ↑ ₹575.00
↓ ₹398.25
9,869.81 Crore-1.3%0.0%
SFLSheela Foam Limited₹775.30 ↑ ₹1,111.00
↓ ₹760.00
9,856.19 Crore-54.7%-4.7%
SAFARISafari Industries ₹1,975.15 ↑ ₹2,744.70
↓ ₹1,648.60
9,851.17 Crore379.3%587.9%
INTELLECTIntellect Design Arena Limited₹705.30 ↑ ₹1,199.00
↓ ₹693.00
9,825.97 Crore7.9%509.9%
KPIGREENKPI Green Energy Limited₹415.50 ↑ ₹745.33
↓ ₹313.40
9,814.31 Crore515.7%1,979.6%
TTKPRESTIGTTK Prestige Limited₹678.80 ↑ ₹1,025.00
↓ ₹647.15
9,811.09 Crore-12.7%22.8%
IBULHSGFINIndiabulls Housing Finance Lim...₹122.19 ↑ ₹208.90
↓ ₹118.53
9,786.22 Crore-18.5%-56.3%
LEMONTREELemon Tree Hotels Limited₹130.00 ↑ ₹162.40
↓ ₹112.29
9,667.95 Crore159.0%151.9%
MASTEKMastek Limited₹2,443.10 ↑ ₹3,375.00
↓ ₹2,137.55
9,664.72 Crore-10.6%542.0%
ISGECIsgec Heavy Engineering Limite...₹962.35 ↑ ₹1,675.55
↓ ₹810.00
9,664.34 Crore70.2%183.8%
IIFLSECIIFL Securities Limited₹225.05 ↑ ₹448.95
↓ ₹108.00
9,646.33 Crore165.6%356.0%
ESABINDIAESAB India Limited₹4,808.50 ↑ ₹6,999.00
↓ ₹4,601.00
9,587.99 Crore70.5%222.5%
AZADAzad Engineering Limited₹1,296.55 ↑ ₹2,080.00
↓ ₹934.75
9,576.01 Crore0.0%0.0%
PRAJINDPraj Industries Limited₹534.15 ↑ ₹875.00
↓ ₹448.00
9,575.73 Crore61.5%503.7%
PCBLPCBL Limited₹366.15 ↑ ₹584.40
↓ ₹209.00
9,500.74 Crore306.5%696.8%
GRAPHITEGraphite India Limited₹409.30 ↑ ₹709.40
↓ ₹402.50
9,477.66 Crore-6.5%100.3%
GALAXYSURFGalaxy Surfactants Limited₹2,279.40 ↑ ₹3,370.00
↓ ₹2,242.35
9,396.23 Crore-18.0%41.3%
EDELWEISSEdelweiss Financial Services L...₹98.50 ↑ ₹145.53
↓ ₹59.41
9,373.05 Crore264.8%136.5%
HOMEFIRSTHome First Finance Company Ind...₹936.30 ↑ ₹1,383.30
↓ ₹776.65
9,362.67 Crore37.7%0.0%
SARDAENSarda Energy & Minerals Limite...₹458.05 ↑ ₹525.00
↓ ₹180.25
9,306.38 Crore449.2%2,664.3%
BLUEJETBlue Jet Healthcare Limited₹723.20 ↑ ₹844.80
↓ ₹329.65
9,280.37 Crore0.0%0.0%
CCLCCL Products ₹598.40 ↑ ₹855.00
↓ ₹551.60
9,255.73 Crore36.4%167.6%
SAREGAMASaregama India Limited₹486.75 ↑ ₹688.90
↓ ₹339.00
9,213.83 Crore30.9%1,419.2%
JUSTDIALJust Dial Limited₹800.45 ↑ ₹1,395.00
↓ ₹768.00
9,207.3 Crore7.5%71.7%
CERACera Sanitaryware Limited₹6,170.95 ↑ ₹10,789.95
↓ ₹6,105.00
9,205.24 Crore45.3%152.8%
QUESSQuess Corp Limited₹608.55 ↑ ₹875.00
↓ ₹464.10
9,112.51 Crore-4.0%18.4%
BAJAJELECBajaj Electricals Limited₹677.75 ↑ ₹1,110.00
↓ ₹650.00
9,034.77 Crore-36.4%80.9%
ELECTCASTElectrosteel Castings Limited₹102.98 ↑ ₹236.60
↓ ₹100.31
9,019.94 Crore186.1%721.9%
ROUTERoute Mobile Limited₹1,061.40 ↑ ₹1,942.45
↓ ₹1,041.00
8,999.89 Crore-28.6%0.0%
ARVINDArvind Limited₹322.05 ↑ ₹450.00
↓ ₹239.50
8,979.95 Crore173.3%763.4%
SBFCSBFC Finance Limited₹82.41 ↑ ₹105.81
↓ ₹72.40
8,969.45 Crore0.0%0.0%
PGINVITPOWERGRID Infrastructure Inves₹80.84 ↑ ₹100.38
↓ ₹80.41
8,955.3 Crore-37.3%0.0%
MAPMYINDIACE Info Systems Ltd.₹1,651.00 ↑ ₹2,747.85
↓ ₹1,513.00
8,954.81 Crore18.1%0.0%
RAJESHEXPORajesh Exports Limited₹158.65 ↑ ₹359.80
↓ ₹156.80
8,938.99 Crore-77.4%-75.8%
STARCEMENTStar Cement Limited₹203.35 ↑ ₹256.00
↓ ₹171.55
8,902.06 Crore127.1%135.2%
RENUKAShree Renuka Sugars Limited₹30.04 ↑ ₹56.50
↓ ₹29.82
8,884.26 Crore-8.7%355.2%
SAPPHIRESapphire Foods India Limited₹299.85 ↑ ₹401.00
↓ ₹259.31
8,881.64 Crore17.7%0.0%
BBOXBlack Box Limited₹454.50 ↑ ₹714.80
↓ ₹209.80
8,872.67 Crore169.9%438.3%
JKLAKSHMIJK Lakshmi Cement Limited₹744.90 ↑ ₹975.10
↓ ₹685.45
8,872.31 Crore70.1%151.9%
GRWRHITECHGarware Hi-Tech Films Limited₹3,887.80 ↑ ₹5,378.10
↓ ₹1,513.25
8,810.11 Crore387.2%1,918.1%
FORCEMOTForce Motors Limited₹6,493.00 ↑ ₹10,277.85
↓ ₹4,250.10
8,782.74 Crore532.5%506.9%
VARROCVarroc Engineering Limited₹486.10 ↑ ₹716.90
↓ ₹433.00
8,749.29 Crore36.6%30.0%
GANESHHOUCGanesh Housing Corporation Lim...₹1,268.05 ↑ ₹1,485.00
↓ ₹655.00
8,736.05 Crore536.4%4,377.6%
ASKAUTOLTDASK Automotive Limited₹415.00 ↑ ₹508.95
↓ ₹240.10
8,690.06 Crore0.0%0.0%
RCFRashtriya Chemicals and Fertil...₹134.81 ↑ ₹245.00
↓ ₹118.40
8,687.04 Crore89.7%251.1%
WOCKPHARMAWockhardt Limited₹1,385.15 ↑ ₹1,679.90
↓ ₹421.00
8,648.75 Crore343.2%388.9%
NATIONSTDNational Standard ₹3,751.00 ↑ ₹6,195.00
↓ ₹3,490.00
8,640 Crore-47.7%8,244.8%
SANDUMASandur Manganese And Iron Ores...₹345.50 ↑ ₹634.80
↓ ₹330.00
8,625.06 Crore-65.2%59.6%
AURIONPROAurionpro Solutions Limited₹1,358.55 ↑ ₹1,991.75
↓ ₹890.50
8,584.59 Crore825.0%6,764.8%
SHRIPISTONShriram Pistons & Rings Limite...₹1,967.35 ↑ ₹2,399.00
↓ ₹1,410.10
8,571.65 Crore463.4%561.1%
ITDCEMITD Cementation India Limited₹524.75 ↑ ₹694.30
↓ ₹256.10
8,514.25 Crore702.5%899.5%
SYRMASyrma SGS Technology Limited₹441.55 ↑ ₹647.10
↓ ₹376.35
8,500.99 Crore0.0%0.0%
KNRCONKNR Constructions Limited₹246.60 ↑ ₹415.40
↓ ₹236.75
8,479.23 Crore-20.1%87.0%
CHENNPETROChennai Petroleum Corporation ...₹479.35 ↑ ₹1,275.00
↓ ₹476.50
8,476.01 Crore377.7%373.7%
DBREALTYD B Realty Limited₹132.22 ↑ ₹284.90
↓ ₹127.60
8,473.28 Crore39.3%1,639.7%
SHOPERSTOPShoppers Stop Limited₹539.15 ↑ ₹943.40
↓ ₹531.05
8,448.3 Crore59.5%49.9%
RATEGAINRateGain Travel Technologies L...₹614.90 ↑ ₹921.70
↓ ₹605.00
8,441.28 Crore105.3%0.0%
AVANTIFEEDAvanti Feeds Limited₹659.00 ↑ ₹793.00
↓ ₹472.00
8,426.13 Crore43.3%51.2%
MEDPLUSMedPlus Health Services Limite...₹724.70 ↑ ₹875.65
↓ ₹598.60
8,412.54 Crore-29.6%0.0%
TRILTransformers & Rectifiers ₹836.75 ↑ ₹898.79
↓ ₹142.00
8,399.87 Crore4,042.3%6,167.8%
CAMPUSCampus Activewear Limited₹268.60 ↑ ₹371.90
↓ ₹213.00
8,393.86 Crore0.0%0.0%
ACIArchean Chemical Industries Li...₹424.60 ↑ ₹837.70
↓ ₹417.40
8,388.52 Crore0.0%0.0%
RESPONINDResponsive Industries Limited₹205.30 ↑ ₹339.45
↓ ₹198.01
8,363.52 Crore25.8%140.8%
BIRLACORPNBirla Corporation Limited₹993.15 ↑ ₹1,802.00
↓ ₹982.40
8,363.15 Crore-9.5%43.4%
IBREALESTIndiabulls Real Estate Limited₹133.63 ↑ ₹164.36
↓ ₹96.10
8,344.62 Crore23.9%77.7%
HGINFRAH.G. Infra Engineering Limited₹1,154.45 ↑ ₹1,879.90
↓ ₹855.80
8,339.29 Crore96.0%380.8%
AMIORGAmi Organics Limited₹2,164.20 ↑ ₹2,644.00
↓ ₹1,004.45
8,276.75 Crore149.3%0.0%
EPIGRALEpigral Limited₹1,750.60 ↑ ₹2,406.75
↓ ₹950.25
8,269.2 Crore130.4%0.0%
IONEXCHANGIon Exchange ₹521.15 ↑ ₹768.40
↓ ₹406.95
8,265.24 Crore204.7%504.4%
EPLEPL Limited₹251.92 ↑ ₹289.90
↓ ₹169.60
8,265.06 Crore70.3%62.5%
MAHSEAMLESMaharashtra Seamless Limited₹610.50 ↑ ₹992.05
↓ ₹566.50
8,179.97 Crore147.8%303.2%
ZENTECZen Technologies Limited₹1,350.00 ↑ ₹2,627.00
↓ ₹795.00
8,150.86 Crore583.2%2,367.6%
GNFCGujarat Narmada Valley Fertili...₹551.80 ↑ ₹776.60
↓ ₹516.30
8,143.46 Crore-0.2%254.1%
GPPLGujarat Pipavav Port Limited₹132.36 ↑ ₹250.69
↓ ₹129.55
8,134.36 Crore57.6%84.7%
MAXESTATESMax Estates Limited₹462.85 ↑ ₹697.35
↓ ₹245.00
8,124.31 Crore0.0%0.0%
RTNPOWERRattanIndia Power Limited₹9.59 ↑ ₹21.10
↓ ₹7.90
8,108.86 Crore77.6%276.1%
LLOYDSENGGLloyds Engineering Works Limit...₹65.25 ↑ ₹93.40
↓ ₹42.15
8,101.88 Crore0.0%0.0%
RUSTOMJEEKeystone Realtors Limited₹521.45 ↑ ₹801.05
↓ ₹501.75
8,100.85 Crore0.0%0.0%
BALUFORGEBALU FORGE INDUSTRIES LIMITED₹538.80 ↑ ₹890.00
↓ ₹160.00
8,060.95 Crore338.1%0.0%
ANURASAnupam Rasayan India Limited₹674.10 ↑ ₹966.00
↓ ₹630.10
8,055.81 Crore-19.5%0.0%
FDCFDC Limited₹405.45 ↑ ₹658.85
↓ ₹399.40
8,019.98 Crore51.7%75.4%
STARStrides Pharma Science Limited₹645.20 ↑ ₹1,675.00
↓ ₹530.00
8,018.81 Crore102.8%39.1%
HONASAHonasa Consumer Limited₹222.27 ↑ ₹547.00
↓ ₹197.51
8,000.41 Crore0.0%0.0%
PGHLProcter & Gamble Health Limite...₹5,237.50 ↑ ₹5,850.00
↓ ₹4,636.55
7,962.64 Crore14.6%25.3%
HEGHEG Limited₹340.65 ↑ ₹619.50
↓ ₹321.00
7,950.69 Crore77.5%131.3%
VIJAYAVijaya Diagnostic Centre Limit...₹921.70 ↑ ₹1,275.00
↓ ₹596.05
7,950.62 Crore119.8%0.0%
CMSINFOCMS Info Systems Limited₹430.20 ↑ ₹616.50
↓ ₹355.10
7,919.09 Crore82.6%0.0%
PICCADILPiccadily Agro Industries Limi...₹587.60 ↑ ₹1,019.90
↓ ₹290.00
7,882.52 Crore2,242.0%8,996.0%
GARFIBRESGarware Technical Fibres Limit...₹735.10 ↑ ₹986.39
↓ ₹626.41
7,846.08 Crore-75.2%-53.3%
TVSSCSTVS Supply Chain Solutions Lim...₹131.73 ↑ ₹217.58
↓ ₹125.30
7,844.91 Crore0.0%0.0%
POWERMECHPower Mech Projects Limited₹1,905.15 ↑ ₹3,725.00
↓ ₹1,745.00
7,834.02 Crore332.3%444.3%
TEXRAILTexmaco Rail & Engineering Lim...₹141.01 ↑ ₹296.49
↓ ₹139.03
7,785.61 Crore308.7%460.7%
GALLANTTGallantt Metal Limited₹310.40 ↑ ₹401.45
↓ ₹177.80
7,775.86 Crore397.4%1,193.3%
KTKBANKThe Karnataka Bank Limited₹176.56 ↑ ₹259.90
↓ ₹174.13
7,729.49 Crore224.1%217.1%
GSFCGujarat State Fertilizers & Ch...₹198.15 ↑ ₹274.70
↓ ₹183.60
7,725.29 Crore72.4%270.4%
KIRLFERKirloskar Ferrous Industries L...₹452.20 ↑ ₹534.00
↓ ₹333.03
7,656.19 Crore617.8%300.7%
DIACABSDiamond Power Infrastructure L...₹90.16 ↑ ₹189.99
↓ ₹30.06
7,628.95 Crore415.2%2,476.0%
TV18BRDCSTTV18 Broadcast Limited₹45.75 ↑ ₹68.70
↓ ₹38.65
7,628.9 Crore-22.6%77.7%
CHEMPLASTSChemplast Sanmar Limited₹403.70 ↑ ₹633.90
↓ ₹401.00
7,609.03 Crore-14.5%0.0%
TRIVENITriveni Engineering & Industri...₹370.85 ↑ ₹536.00
↓ ₹267.50
7,576.05 Crore49.0%490.1%
EQUITASBNKEquitas Small Finance Bank Lim...₹62.57 ↑ ₹109.75
↓ ₹61.35
7,517.92 Crore20.8%0.0%
TMBTamilnad Mercantile Bank Limit...₹423.95 ↑ ₹513.55
↓ ₹418.10
7,517.72 Crore0.0%0.0%
PRSMJOHNSNPrism Johnson Limited₹119.01 ↑ ₹246.00
↓ ₹117.14
7,512.6 Crore1.0%97.0%
ARVINDFASNArvind Fashions Limited₹398.45 ↑ ₹639.70
↓ ₹384.60
7,479.82 Crore48.7%51.4%
GMRP&UIGMR Power And Urban Infra Limi...₹102.92 ↑ ₹169.25
↓ ₹38.60
7,345.65 Crore0.0%0.0%
SOUTHBANKThe South Indian Bank Limited₹24.12 ↑ ₹35.50
↓ ₹22.27
7,306.62 Crore205.3%167.4%
VIPINDVIP Industries Limited₹347.50 ↑ ₹589.75
↓ ₹339.15
7,295.99 Crore-44.9%-14.0%
MAHLIFEMahindra Lifespace Developers ...₹358.50 ↑ ₹678.80
↓ ₹347.05
7,284.47 Crore22.8%206.0%
SPARCSun Pharma Advanced Research C...₹141.32 ↑ ₹472.80
↓ ₹135.98
7,257.93 Crore-47.4%-3.2%
NAZARANazara Technologies Limited₹924.55 ↑ ₹1,117.00
↓ ₹591.50
7,254.32 Crore7.5%0.0%
ORCHPHARMAOrchid Pharma Limited₹943.60 ↑ ₹1,997.40
↓ ₹913.25
7,236.68 Crore245.1%17,213.8%
EMUDHRAeMudhra Limited₹672.35 ↑ ₹1,024.00
↓ ₹461.65
7,235.25 Crore0.0%0.0%
JUNIPERJuniper Hotels Limited₹234.00 ↑ ₹538.25
↓ ₹227.55
7,200.16 Crore0.0%0.0%
UJJIVANUjjivan Financial Services Lim...₹591.00 ↑ ₹614.79
↓ ₹276.39
7,197.49 Crore114.0%113.1%
ASTRAMICROAstra Microwave Products Limit...₹626.10 ↑ ₹1,059.00
↓ ₹510.10
7,158.85 Crore228.4%636.5%
INDIGOPNTSIndigo Paints Limited₹1,085.75 ↑ ₹1,720.30
↓ ₹1,063.50
7,156.87 Crore-39.4%0.0%
MHRILMahindra Holidays & Resorts In...₹322.65 ↑ ₹505.00
↓ ₹303.65
7,151.15 Crore53.5%127.4%
INFIBEAMInfibeam Avenues Limited₹19.64 ↑ ₹42.50
↓ ₹19.40
7,133.67 Crore1.0%67.3%
BANCOINDIABanco Products ₹319.70 ↑ ₹594.42
↓ ₹256.00
7,096.3 Crore431.4%1,434.1%
DODLADodla Dairy Limited₹997.15 ↑ ₹1,346.10
↓ ₹791.10
7,082.48 Crore136.0%0.0%
NESCONesco Limited₹925.55 ↑ ₹1,081.90
↓ ₹748.60
7,068.89 Crore69.2%32.2%
UCILUNIFINZ CAPITAL INDIA LIMITED₹621.80 ↑ ₹674.70
↓ ₹39.55
7,062.8 Crore6,342,400.0%0.0%
TCITransport Corporation of India...₹1,028.35 ↑ ₹1,309.00
↓ ₹757.65
7,051.79 Crore70.0%360.8%
RELIGAREReligare Enterprises Limited₹235.21 ↑ ₹320.00
↓ ₹201.60
7,049.05 Crore91.5%500.8%
ORIENTCEMOrient Cement Limited₹331.90 ↑ ₹379.00
↓ ₹182.00
7,007.54 Crore129.3%316.7%
SYMPHONYSymphony Limited₹1,100.75 ↑ ₹1,880.95
↓ ₹820.00
6,985.68 Crore16.2%-9.7%
PRINCEPIPEPrince Pipes and Fittings Limi...₹278.85 ↑ ₹720.80
↓ ₹271.95
6,972.52 Crore-56.7%70.4%
ETHOSLTDEthos Limited₹2,445.35 ↑ ₹3,524.95
↓ ₹2,150.00
6,932.23 Crore0.0%0.0%
INDIASHLTRIndia Shelter Finance Corporat...₹666.95 ↑ ₹799.00
↓ ₹521.00
6,883.99 Crore0.0%0.0%
PTCPTC India Limited₹137.76 ↑ ₹246.85
↓ ₹127.69
6,876.31 Crore88.8%296.2%
ANUPThe Anup Engineering Limited₹2,732.10 ↑ ₹3,859.40
↓ ₹1,250.50
6,871.89 Crore558.3%1,009.9%
LXCHEMLaxmi Organic Industries Limit...₹198.08 ↑ ₹325.50
↓ ₹191.00
6,861.55 Crore-51.4%0.0%
PRUDENTPrudent Corporate Advisory Ser...₹2,015.05 ↑ ₹3,735.20
↓ ₹1,135.00
6,826.63 Crore0.0%0.0%
SENCOSenco Gold Limited₹357.60 ↑ ₹772.00
↓ ₹342.50
6,794.06 Crore0.0%0.0%
RELINFRAReliance Infrastructure Limite...₹250.15 ↑ ₹351.00
↓ ₹144.45
6,772.07 Crore139.2%1,234.1%
PGELPG Electroplast Limited₹759.90 ↑ ₹1,054.20
↓ ₹146.71
6,770.61 Crore1,142.1%10,663.5%
JINDWORLDJindal Worldwide Limited₹361.90 ↑ ₹471.20
↓ ₹273.45
6,751.5 Crore24.4%525.8%
JKPAPERJK Paper Limited₹317.10 ↑ ₹638.75
↓ ₹312.00
6,728.64 Crore41.4%175.7%
DHANUKADhanuka Agritech Limited₹1,397.95 ↑ ₹1,925.80
↓ ₹933.80
6,676.54 Crore94.9%208.4%
SUNTECKSunteck Realty Limited₹421.05 ↑ ₹699.00
↓ ₹380.05
6,673.2 Crore-12.6%23.8%
EMILElectronics Mart India Limited₹130.36 ↑ ₹262.00
↓ ₹125.60
6,662.69 Crore0.0%0.0%
ROLEXRINGSRolex Rings Limited₹1,490.90 ↑ ₹2,794.00
↓ ₹1,362.35
6,609.58 Crore21.6%0.0%
KRBLKRBL Limited₹268.20 ↑ ₹357.70
↓ ₹255.50
6,586.51 Crore42.2%12.9%
ASHOKAAshoka Buildcon Limited₹207.55 ↑ ₹319.00
↓ ₹140.90
6,553.91 Crore122.9%129.7%
HCGHealthCare Global Enterprises ...₹489.45 ↑ ₹567.70
↓ ₹314.00
6,551.18 Crore114.5%340.6%
GREENLAMGreenlam Industries Limited₹541.95 ↑ ₹662.00
↓ ₹431.00
6,530.5 Crore66.1%185.7%
TIMETECHNOTime Technoplast Limited₹364.05 ↑ ₹513.55
↓ ₹189.25
6,519.66 Crore444.3%736.7%
AHLUCONTAhluwalia Contracts ₹668.95 ↑ ₹1,542.45
↓ ₹659.15
6,479.37 Crore74.3%91.1%
VAIBHAVGBLVaibhav Global Limited₹258.20 ↑ ₹493.10
↓ ₹245.50
6,457.56 Crore-33.8%34.1%
TATACOFFEETata Coffee Limited₹344.80 ↑ ₹346.65
↓ ₹198.85
6,439.82 Crore59.5%251.5%
MANINFRAMan Infraconstruction Limited₹171.31 ↑ ₹262.80
↓ ₹167.16
6,438.85 Crore73.9%963.4%
BALAMINESBalaji Amines Limited₹1,433.15 ↑ ₹2,549.75
↓ ₹1,425.15
6,429.81 Crore-49.2%259.3%
IFBINDIFB Industries Limited₹1,197.00 ↑ ₹2,359.90
↓ ₹1,014.00
6,378.06 Crore34.5%151.2%
NIITMTSNIIT Learning Systems Limited₹459.30 ↑ ₹576.90
↓ ₹385.00
6,364.24 Crore0.0%0.0%
STLTECHSterlite Technologies Limited₹96.30 ↑ ₹155.05
↓ ₹95.15
6,334.03 Crore-45.0%8.7%
DBLDilip Buildcon Limited₹393.55 ↑ ₹588.00
↓ ₹341.15
6,326.72 Crore46.8%32.5%
GOCOLORSGo Fashion ₹857.70 ↑ ₹1,407.80
↓ ₹822.05
6,325.65 Crore-5.1%0.0%
KESORAMINDKesoram Industries Limited₹214.88 ↑ ₹235.98
↓ ₹159.00
6,320.45 Crore301.3%490.3%
SURYAROSNISurya Roshni Limited₹225.75 ↑ ₹371.98
↓ ₹216.60
6,281.3 Crore126.3%566.7%
MANORAMAManorama Industries Limited₹1,042.50 ↑ ₹1,256.00
↓ ₹301.55
6,277.78 Crore-14.1%127.9%
ICILIndo Count Industries Limited₹321.80 ↑ ₹450.65
↓ ₹266.40
6,242.55 Crore90.0%526.1%
VSTINDVST Industries Limited₹295.70 ↑ ₹486.15
↓ ₹294.00
6,228.95 Crore21.8%41.4%
INOXLEISURINOX Leisure Limited₹508.85 ↑ ₹619.35
↓ ₹443.70
6,203.81 Crore22.1%24.8%
AVLAditya Vision Limited₹404.05 ↑ ₹5,049.95
↓ ₹386.00
6,183.54 Crore-45.2%1,283.7%
SHAREINDIAShare India Securities Limited₹209.18 ↑ ₹405.28
↓ ₹195.20
6,177.32 Crore-1.7%201.3%
E2EE2E Networks Limited₹2,041.15 ↑ ₹5,487.65
↓ ₹772.35
6,159.37 Crore1,700.0%10,448.6%
GOKEXGokaldas Exports Limited₹918.90 ↑ ₹1,262.15
↓ ₹686.70
6,127.89 Crore166.4%1,424.6%
HNDFDSHindustan Foods Limited₹525.30 ↑ ₹686.40
↓ ₹464.00
6,111.73 Crore-72.4%-16.5%
SISSecurity and Intelligence Serv...₹319.45 ↑ ₹484.90
↓ ₹301.50
6,105.53 Crore-29.8%-41.6%
SUNDARMHLDSundaram Finance Holdings Limi...₹260.80 ↑ ₹433.00
↓ ₹165.40
6,096.61 Crore248.2%337.2%
GABRIELGabriel India Limited₹471.80 ↑ ₹559.55
↓ ₹271.55
6,082.6 Crore341.2%428.3%
HCCHindustan Construction Company...₹25.74 ↑ ₹57.50
↓ ₹25.52
5,978.71 Crore64.0%213.9%
ICRAICRA Limited₹5,785.95 ↑ ₹7,735.40
↓ ₹4,983.40
5,953.12 Crore55.2%104.0%
AGIAGI Greenpac Limited₹690.75 ↑ ₹1,307.90
↓ ₹610.40
5,900.4 Crore143.7%1,228.4%
MOILMOIL Limited₹293.25 ↑ ₹588.00
↓ ₹259.50
5,898.02 Crore84.0%179.5%
HSILHSIL Limited₹690.75 ↑ ₹1,307.90
↓ ₹610.40
5,862.55 Crore143.7%1,228.4%
WABAGVA Tech Wabag Limited₹1,385.25 ↑ ₹1,944.00
↓ ₹651.80
5,846.83 Crore362.5%635.9%
MIDHANIMishra Dhatu Nigam Limited₹268.40 ↑ ₹541.00
↓ ₹266.05
5,835.63 Crore50.0%8.2%
AARTIPHARMAarti Pharmalabs Limited₹718.85 ↑ ₹771.00
↓ ₹399.55
5,833.14 Crore0.0%0.0%
AVALONAvalon Technologies Limited₹636.20 ↑ ₹1,073.75
↓ ₹425.00
5,817.46 Crore0.0%0.0%
WELENTWelspun Enterprises Limited₹494.65 ↑ ₹655.00
↓ ₹281.55
5,805.77 Crore576.4%746.0%
UTKARSHBNKUtkarsh Small Finance Bank Lim...₹28.11 ↑ ₹61.70
↓ ₹27.43
5,802.97 Crore0.0%0.0%
OPTIEMUSOptiemus Infracom Limited₹537.15 ↑ ₹873.80
↓ ₹215.80
5,785.05 Crore124.5%2,507.5%
PDSLPDS Limited₹460.05 ↑ ₹659.00
↓ ₹394.70
5,767.99 Crore45.6%502.2%
SUPRAJITSuprajit Engineering Limited₹403.50 ↑ ₹639.60
↓ ₹372.20
5,747.51 Crore30.5%109.9%
SUDARSCHEMSudarshan Chemical Industries ...₹914.30 ↑ ₹1,234.45
↓ ₹507.70
5,736.17 Crore73.6%104.3%
RAINRain Industries Limited₹124.32 ↑ ₹219.60
↓ ₹123.17
5,712.83 Crore-31.5%24.3%
EASEMYTRIPEasy Trip Planners Limited₹11.95 ↑ ₹25.92
↓ ₹11.60
5,675.84 Crore-33.2%0.0%
GANECOSGanesha Ecosphere Limited₹1,442.90 ↑ ₹2,484.20
↓ ₹900.00
5,662.73 Crore129.7%354.7%
ENTEROEntero Healthcare Solutions Li...₹1,230.65 ↑ ₹1,584.25
↓ ₹970.00
5,658.97 Crore0.0%0.0%
SPANDANASpandana Sphoorty Financial Lt...₹298.80 ↑ ₹1,014.85
↓ ₹292.60
5,652.71 Crore-19.4%-72.5%
LLOYDSENTLLOYDS ENTERPRISES LIMITED₹46.24 ↑ ₹63.17
↓ ₹27.51
5,634.26 Crore0.0%0.0%
CARTRADECarTrade Tech Limited₹1,567.80 ↑ ₹1,836.85
↓ ₹623.90
5,601.42 Crore190.3%0.0%
PARADEEPParadeep Phosphates Limited₹101.71 ↑ ₹130.40
↓ ₹61.95
5,587.72 Crore0.0%0.0%
BORORENEWBorosil Renewables Limited₹497.30 ↑ ₹643.90
↓ ₹402.80
5,577.86 Crore-14.5%986.3%
GUJALKALIGujarat Alkalies and Chemicals...₹578.65 ↑ ₹900.00
↓ ₹573.85
5,568.35 Crore-9.1%71.1%
LUXINDLux Industries Limited₹1,368.55 ↑ ₹2,493.00
↓ ₹1,071.75
5,567.17 Crore-44.5%-1.7%
TIILTechnocraft Industries ₹2,638.20 ↑ ₹3,933.00
↓ ₹1,532.50
5,544.44 Crore199.3%817.8%
INOXGREENINOX Green Energy Services Ltd₹124.77 ↑ ₹224.65
↓ ₹108.45
5,527.28 Crore0.0%0.0%
GAELGujarat Ambuja Exports Limited₹106.20 ↑ ₹209.30
↓ ₹105.16
5,521.48 Crore10.5%177.7%
PRICOLLTDPricol Limited₹452.90 ↑ ₹598.80
↓ ₹330.05
5,514.5 Crore314.7%1,311.3%
INNOVACAPInnova Captab Limited₹825.25 ↑ ₹1,260.00
↓ ₹421.35
5,506.75 Crore0.0%0.0%
JKILJ. Kumar Infraprojects Limited₹692.15 ↑ ₹936.80
↓ ₹536.10
5,506.51 Crore338.0%471.5%
SANSERASansera Engineering Limited₹1,189.95 ↑ ₹1,758.30
↓ ₹900.45
5,506.21 Crore80.6%0.0%
TIPSINDLTDTips Industries Limited₹662.85 ↑ ₹950.00
↓ ₹346.45
5,475.04 Crore-66.0%442.2%
RSYSTEMSR Systems International Limite...₹368.40 ↑ ₹553.10
↓ ₹352.80
5,474.43 Crore75.1%327.0%
GOPALGopal Snacks Limited₹291.30 ↑ ₹520.00
↓ ₹288.85
5,462.63 Crore0.0%0.0%
BOROLTDBorosil Limited₹339.80 ↑ ₹515.90
↓ ₹285.25
5,457.69 Crore-0.9%0.0%
SHAKTIPUMPShakti Pumps ₹845.10 ↑ ₹1,387.00
↓ ₹191.50
5,442.62 Crore946.3%2,787.3%
GMMPFAUDLRGMM Pfaudler Limited₹1,127.10 ↑ ₹1,530.00
↓ ₹1,110.50
5,439.37 Crore-22.3%23.2%
TARCAnant Raj Global Limited₹124.98 ↑ ₹269.95
↓ ₹120.73
5,432.71 Crore230.6%0.0%
TDPOWERSYSTD Power Systems Limited₹332.35 ↑ ₹482.85
↓ ₹256.95
5,401.93 Crore363.3%921.4%
MTARTECHMTAR Technologies Limited₹1,351.10 ↑ ₹2,200.00
↓ ₹1,344.20
5,362.32 Crore-25.3%0.0%
GHCLGHCL Limited₹626.05 ↑ ₹779.00
↓ ₹434.95
5,348.86 Crore51.4%265.7%
NFLNational Fertilizers Limited₹85.75 ↑ ₹169.95
↓ ₹82.70
5,346.31 Crore89.5%279.4%
KENNAMETKennametal India Limited₹2,476.10 ↑ ₹3,127.00
↓ ₹1,965.00
5,341.8 Crore29.9%136.8%
TEAMLEASETeamLease Services Limited₹2,049.95 ↑ ₹3,700.00
↓ ₹2,025.05
5,339.54 Crore-50.1%-11.7%
MASFINMAS Financial Services Limited₹241.30 ↑ ₹387.95
↓ ₹229.40
5,322.92 Crore29.1%-28.8%
ALLCARGOAllcargo Logistics Limited₹34.25 ↑ ₹91.80
↓ ₹33.21
5,322.74 Crore-55.3%41.0%
DBCORPD. B. Corp Limited₹205.55 ↑ ₹403.90
↓ ₹189.05
5,275.7 Crore147.1%85.9%
NEOGENNeogen Chemicals Limited₹1,815.65 ↑ ₹2,420.00
↓ ₹1,176.00
5,245.6 Crore18.5%266.0%
RALLISRallis India Limited₹216.30 ↑ ₹378.70
↓ ₹213.00
5,203 Crore-2.5%4.7%
JAICORPLTDJai Corp Limited₹116.26 ↑ ₹438.30
↓ ₹116.16
5,194.9 Crore9.3%39.7%
CSBBANKCSB Bank Limited₹289.00 ↑ ₹419.40
↓ ₹274.30
5,172.07 Crore32.4%67.6%
ORIENTELECOrient Electric Limited₹213.98 ↑ ₹297.10
↓ ₹189.00
5,097.1 Crore-35.1%-18.5%
VRLLOGVRL Logistics Limited₹471.05 ↑ ₹651.00
↓ ₹433.20
5,072.29 Crore5.2%114.9%
GULFOILLUBGulf Oil Lubricants India Limi...₹1,095.95 ↑ ₹1,513.55
↓ ₹814.60
5,071.06 Crore148.0%38.6%
PATELENGPatel Engineering Limited₹44.56 ↑ ₹75.00
↓ ₹42.61
5,049.54 Crore78.2%193.2%
BHINVITBharat Highways InvIT₹112.50 ↑ ₹118.51
↓ ₹101.00
5,049.5 Crore0.0%0.0%
RBARestaurant Brands Asia Limited₹70.14 ↑ ₹118.90
↓ ₹69.45
5,016.18 Crore-33.0%0.0%

Small Cap Companies (Top 150)

SymbolCompany NamePrice52W High/LowMarket Cap3Y Return5Y Return
CYIENTDLMCyient DLM Private Limited₹434.30 ↑ ₹883.80
↓ ₹413.85
4,995.88 Crore0.0%0.0%
JCHACJohnson Controls-Hitachi Air C...₹1,653.90 ↑ ₹2,620.10
↓ ₹951.35
4,991.45 Crore-8.9%-41.7%
SANGHVIMOVSanghvi Movers Limited₹247.45 ↑ ₹747.47
↓ ₹222.60
4,957.77 Crore171.6%375.6%
SHILPAMEDShilpa Medicare Limited₹649.70 ↑ ₹959.50
↓ ₹360.80
4,933.06 Crore60.5%43.5%
ITDCIndia Tourism Development Corp...₹507.15 ↑ ₹930.80
↓ ₹493.10
4,926.2 Crore48.2%121.4%
HEIDELBERGHeidelbergCement India Limited₹198.60 ↑ ₹258.00
↓ ₹189.95
4,892.12 Crore6.7%-1.1%
HEMIPROPHemisphere Properties India Li...₹131.29 ↑ ₹242.00
↓ ₹130.10
4,878.56 Crore21.0%0.0%
WONDERLAWonderla Holidays Limited₹669.50 ↑ ₹1,105.90
↓ ₹646.25
4,835.03 Crore209.7%208.5%
ORISSAMINEThe Orissa Minerals Developmen...₹5,521.85 ↑ ₹9,721.05
↓ ₹4,734.05
4,806.87 Crore125.5%215.9%
KIRLOSINDKirloskar Industries Limited₹3,384.15 ↑ ₹6,698.90
↓ ₹3,310.40
4,802.13 Crore143.6%493.7%
EPACKEPACK Durable Limited₹369.90 ↑ ₹669.95
↓ ₹150.60
4,774.87 Crore0.0%0.0%
DYNAMATECHDynamatic Technologies Limited₹6,447.90 ↑ ₹9,082.90
↓ ₹6,074.00
4,770.54 Crore240.4%660.1%
HIKALHikal Limited₹341.75 ↑ ₹464.75
↓ ₹260.30
4,768.04 Crore-6.0%170.6%
GOKULAGROGokul Agro Resources Limited₹281.95 ↑ ₹377.00
↓ ₹95.00
4,697.76 Crore312.5%2,341.1%
SHARDAMOTRSharda Motor Industries Limite...₹1,601.90 ↑ ₹2,952.10
↓ ₹1,165.05
4,683.03 Crore126.8%872.8%
BHARATRASBharat Rasayan Limited₹10,032.75 ↑ ₹14,284.50
↓ ₹8,332.75
4,674.38 Crore-17.2%39.3%
GBGLOBALGB Global Limited₹930.00 ↑ ₹930.00
↓ ₹930.00
4,653.07 Crore0.0%72.2%
TINPLATEThe Tinplate Company Of India ...₹432.05 ↑ ₹450.75
↓ ₹428.70
4,509.57 Crore181.0%189.4%
HAWKINCOOKHawkins Cookers Limited₹7,658.35 ↑ ₹9,200.00
↓ ₹5,810.05
4,503.23 Crore44.8%60.1%
VMARTV-Mart Retail Limited₹3,244.80 ↑ ₹4,520.00
↓ ₹1,815.10
4,490.33 Crore-4.8%45.5%
JSFBJana Small Finance Bank Limite...₹397.45 ↑ ₹760.90
↓ ₹363.80
4,474.36 Crore0.0%0.0%
IMFAIndian Metals and Ferro Alloys...₹632.00 ↑ ₹998.80
↓ ₹523.00
4,456.87 Crore111.4%660.3%
TITilaknagar Industries Ltd.₹253.70 ↑ ₹457.00
↓ ₹182.05
4,454 Crore280.5%1,322.9%
NOCILNOCIL Limited₹202.74 ↑ ₹336.00
↓ ₹193.11
4,436.3 Crore-3.2%125.4%
MSTCLTDMSTC Limited₹531.85 ↑ ₹1,036.90
↓ ₹520.60
4,420.06 Crore73.6%218.4%
HERITGFOODHeritage Foods Limited₹386.95 ↑ ₹727.35
↓ ₹296.40
4,404.56 Crore152.8%122.5%
HARSHAHarsha Engineers International...₹390.80 ↑ ₹613.85
↓ ₹360.10
4,386.5 Crore0.0%0.0%
VENUSPIPESVenus Pipes and Tubes Limited₹1,271.30 ↑ ₹2,450.35
↓ ₹1,170.40
4,362.14 Crore0.0%0.0%
PILANIINVSPilani Investment and Industri...₹4,008.05 ↑ ₹8,207.45
↓ ₹2,900.00
4,322.86 Crore139.6%265.5%
PRIVISCLPrivi Speciality Chemicals Lim...₹1,572.95 ↑ ₹2,017.00
↓ ₹975.00
4,316.23 Crore-16.0%216.7%
BANARISUGBannari Amman Sugars Limited₹3,499.35 ↑ ₹3,993.00
↓ ₹2,189.20
4,309.14 Crore47.3%170.8%
SHANTIGEARShanthi Gears Limited₹437.15 ↑ ₹703.00
↓ ₹401.00
4,306.44 Crore134.2%390.4%
SAMHISAMHI Hotels Limited₹150.70 ↑ ₹237.85
↓ ₹146.50
4,306.43 Crore0.0%0.0%
JISLJALEQSJain Irrigation Systems Limite...₹61.27 ↑ ₹84.19
↓ ₹43.60
4,304.34 Crore53.8%1,034.6%
ARVSMARTArvind SmartSpaces Limited₹671.85 ↑ ₹1,025.00
↓ ₹518.05
4,269.59 Crore244.7%700.8%
AARTIDRUGSAarti Drugs Limited₹411.50 ↑ ₹635.00
↓ ₹370.00
4,265.95 Crore-9.3%140.0%
SULASula Vineyards Limited₹313.00 ↑ ₹639.95
↓ ₹307.65
4,255.85 Crore6,515.1%0.0%
BOMDYEINGThe Bombay Dyeing and Manufact...₹137.82 ↑ ₹256.40
↓ ₹134.10
4,250.49 Crore43.3%101.8%
KSCLKaveri Seed Company Limited₹935.75 ↑ ₹1,201.00
↓ ₹618.50
4,239.01 Crore98.8%128.9%
KITEXKitex Garments Limited₹210.82 ↑ ₹295.47
↓ ₹59.00
4,235.71 Crore-9.9%53.0%
NSILNalwa Sons Investments Limited₹5,299.30 ↑ ₹9,974.00
↓ ₹3,030.30
4,233.81 Crore237.8%662.4%
ADVENZYMESAdvanced Enzyme Technologies L...₹308.65 ↑ ₹571.00
↓ ₹301.15
4,226.86 Crore-0.1%110.9%
INEOSSTYROINEOS Styrolution India Limite...₹2,426.10 ↑ ₹3,095.65
↓ ₹1,286.00
4,221.16 Crore131.3%246.8%
BHAGCHEMBhagiradha Chemicals & Industr...₹303.35 ↑ ₹1,999.00
↓ ₹168.20
4,205.76 Crore244.9%0.1%
GATEWAYGateway Distriparks Limited₹70.97 ↑ ₹117.05
↓ ₹69.37
4,202 Crore-72.8%-37.5%
SUBROSSubros Limited₹575.30 ↑ ₹827.40
↓ ₹483.05
4,193.35 Crore64.4%151.8%
WSTCSTPAPRWest Coast Paper Mills Limited₹484.35 ↑ ₹753.50
↓ ₹464.10
4,172.63 Crore111.4%163.6%
MEDIASSISTMedi Assist Health Ser L₹490.75 ↑ ₹716.15
↓ ₹437.90
4,171.01 Crore0.0%0.0%
EMSLIMITEDEMS Limited₹650.05 ↑ ₹1,016.00
↓ ₹356.15
4,158.14 Crore0.0%0.0%
WPILWPIL Limited₹398.75 ↑ ₹768.00
↓ ₹298.77
4,123.31 Crore364.1%682.6%
BBLBharat Bijlee Limited₹2,954.85 ↑ ₹5,689.65
↓ ₹2,375.00
4,119.38 Crore248.7%714.6%
GREENPANELGreenpanel Industries Limited₹320.70 ↑ ₹427.00
↓ ₹267.95
4,103.72 Crore-33.1%560.6%
PAISALOPaisalo Digital Limited₹40.48 ↑ ₹99.62
↓ ₹39.11
4,102.06 Crore22.7%244.5%
SUNFLAGSunflag Iron and Steel Company...₹222.12 ↑ ₹311.45
↓ ₹175.00
4,083.76 Crore224.3%525.7%
CARERATINGCARE Ratings Limited₹1,153.20 ↑ ₹1,571.00
↓ ₹921.80
4,079.09 Crore114.8%142.2%
GREAVESCOTGreaves Cotton Limited₹262.05 ↑ ₹319.50
↓ ₹112.05
4,065.76 Crore55.0%105.8%
ELILEastern Logica Infoway Limited₹202.35 ↑ ₹1,595.00
↓ ₹167.25
4,058.27 Crore0.0%0.0%
MOREPENLABMorepen Laboratories Limited₹51.81 ↑ ₹100.90
↓ ₹38.55
4,057.59 Crore28.4%322.9%
GUFICBIOGufic Biosciences Limited₹401.70 ↑ ₹504.25
↓ ₹277.65
4,050.72 Crore97.5%531.7%
EQUITASEquitas Holdings Limited₹120.30 ↑ ₹136.75
↓ ₹75.00
4,050.21 Crore9.9%10.3%
IMAGICAAImagicaaworld Entertainment Lt...₹67.48 ↑ ₹103.25
↓ ₹58.65
4,012.69 Crore433.4%1,748.8%
JTEKTINDIAJTEKT India Limited₹130.91 ↑ ₹225.70
↓ ₹127.36
3,990.92 Crore72.6%76.8%
TCIEXPTCI Express Limited₹703.00 ↑ ₹1,270.00
↓ ₹700.00
3,953.68 Crore-60.2%-17.2%
DHANIDhani Services Limited₹61.88 ↑ ₹109.88
↓ ₹33.25
3,952.37 Crore-21.3%-63.6%
FIEMINDFiem Industries Limited₹1,373.65 ↑ ₹1,790.00
↓ ₹981.00
3,945.71 Crore193.4%622.9%
LGBBROSLTDL.G. Balakrishnan & Bros Limit...₹1,246.35 ↑ ₹1,574.80
↓ ₹1,102.00
3,919.09 Crore122.6%453.1%
GREENPLYGreenply Industries Limited₹272.45 ↑ ₹411.95
↓ ₹210.70
3,909.23 Crore58.0%115.3%
UNICHEMLABUnichem Laboratories Limited₹686.60 ↑ ₹937.95
↓ ₹472.75
3,895.2 Crore175.3%445.2%
JAMNAAUTOJamna Auto Industries Limited₹83.80 ↑ ₹149.66
↓ ₹78.00
3,876.66 Crore-12.9%164.4%
JTLINDJTL Industries Ltd₹86.92 ↑ ₹139.00
↓ ₹83.45
3,862.02 Crore50.3%631.7%
ZAGGLEZaggle Prepaid Ocean Services ...₹347.15 ↑ ₹591.90
↓ ₹234.50
3,855.73 Crore0.0%0.0%
PARKHOTELSParkHotels₹159.90 ↑ ₹235.00
↓ ₹138.00
3,841.79 Crore0.0%0.0%
ROSSARIRossari Biotech Limited₹637.55 ↑ ₹972.70
↓ ₹631.00
3,837.21 Crore-35.1%0.0%
BAJAJHINDBajaj Hindusthan Sugar Limited₹22.05 ↑ ₹46.10
↓ ₹21.50
3,826.77 Crore63.3%332.4%
INDRAMEDCOIndraprastha Medical Corporati...₹393.20 ↑ ₹572.00
↓ ₹154.50
3,786.53 Crore494.4%887.9%
NIRLONNirlon Limited₹510.10 ↑ ₹529.00
↓ ₹398.95
3,741.24 Crore36.8%84.1%
FCLFineotex Chemical Limited₹265.15 ↑ ₹458.85
↓ ₹262.65
3,725.33 Crore68.8%1,039.9%
FEDFINAFedbank Financial Services Lim...₹90.29 ↑ ₹133.50
↓ ₹87.88
3,724.3 Crore0.0%0.0%
JAYNECOINDJayaswal Neco Industries Limit...₹34.30 ↑ ₹65.30
↓ ₹33.62
3,723.77 Crore52.8%923.9%
BALMLAWRIEBalmer Lawrie & Co. Ltd.₹164.31 ↑ ₹320.45
↓ ₹161.31
3,718.66 Crore61.9%103.9%
KKCLKewal Kiran Clothing Limited₹540.75 ↑ ₹779.00
↓ ₹496.55
3,710.14 Crore178.5%218.8%
SHARDACROPSharda Cropchem Limited₹535.60 ↑ ₹886.60
↓ ₹318.05
3,675.13 Crore0.3%157.2%
VERITASVeritas ₹598.15 ↑ ₹1,588.00
↓ ₹598.15
3,666.13 Crore351.1%1,778.0%
ISMTLTDISMT Limited₹121.90 ↑ ₹157.89
↓ ₹68.20
3,663.41 Crore975.0%1,377.6%
YATHARTHYatharth Hospital & Trauma Car...₹401.95 ↑ ₹693.00
↓ ₹368.60
3,649.92 Crore0.0%0.0%
SALASARSalasar Techno Engineering Lim...₹10.31 ↑ ₹27.75
↓ ₹10.20
3,645.17 Crore100.6%962.9%
MOSCHIPMosChip Technologies Limited₹175.35 ↑ ₹326.80
↓ ₹83.50
3,633 Crore174.8%1,850.5%
CIGNITITECCigniti Technologies Limited₹1,396.65 ↑ ₹1,970.00
↓ ₹988.15
3,628.04 Crore177.5%440.5%
SPICEJETSpiceJet Limited₹43.42 ↑ ₹79.90
↓ ₹41.94
3,627.46 Crore-27.9%-47.9%
DCBBANKDCB Bank Limited₹111.61 ↑ ₹1,692.05
↓ ₹107.90
3,620.23 Crore53.1%-31.0%
HUBTOWNHubtown Limited₹238.50 ↑ ₹344.30
↓ ₹110.75
3,597.25 Crore341.7%2,150.0%
SKIPPERSkipper Limited₹423.25 ↑ ₹665.00
↓ ₹231.90
3,594.79 Crore576.1%1,135.8%
DCALDishman Carbogen Amcis Limited₹203.03 ↑ ₹307.98
↓ ₹133.00
3,567.36 Crore21.6%163.5%
SSWLSteel Strips Wheels Limited₹180.18 ↑ ₹262.55
↓ ₹171.02
3,566.99 Crore26.0%159.8%
VADILALINDVadilal Industries Limited₹3,737.30 ↑ ₹5,143.00
↓ ₹3,164.00
3,561.06 Crore173.0%370.4%
AVANTELAvantel Limited₹113.20 ↑ ₹223.80
↓ ₹86.05
3,531.06 Crore1,472.2%14,601.3%
KOVAIKovai Medical Center and Hospi...₹2,576.65 ↑ ₹2,850.00
↓ ₹1,629.95
3,529.07 Crore46.3%264.0%
SOTLSavita Oil Technologies Limite...₹411.75 ↑ ₹655.00
↓ ₹390.05
3,517.55 Crore118.8%178.7%
SINDHUTRADSindhu Trade Links Limited₹16.98 ↑ ₹45.15
↓ ₹16.49
3,515.58 Crore0.0%0.0%
INDIAGLYCOIndia Glycols Limited₹1,151.55 ↑ ₹1,548.95
↓ ₹678.55
3,508.24 Crore51.0%237.4%
BFUTILITIEBF Utilities Limited₹715.10 ↑ ₹1,129.10
↓ ₹640.25
3,506.85 Crore117.5%162.0%
TATAMETALITata Metaliks Limited₹1,110.55 ↑ ₹1,128.80
↓ ₹721.00
3,506.83 Crore32.4%79.3%
LAOPALALa Opala RG Limited₹235.65 ↑ ₹386.00
↓ ₹233.60
3,502.6 Crore-29.0%12.7%
KINGFAKingfa Science & Technology ₹2,773.45 ↑ ₹3,954.00
↓ ₹1,508.65
3,495.27 Crore140.6%386.1%
MPSLTDMPS Limited₹2,685.85 ↑ ₹2,844.85
↓ ₹1,416.05
3,485.42 Crore320.9%741.6%
JINDALPOLYJindal Poly Films Limited₹779.35 ↑ ₹1,150.00
↓ ₹449.20
3,479.5 Crore-21.9%214.1%
DPABHUSHAND. P. Abhushan Limited₹1,628.10 ↑ ₹1,927.00
↓ ₹670.35
3,473.71 Crore327.8%2,438.0%
INDOSTARIndoStar Capital Finance Limit...₹237.00 ↑ ₹343.00
↓ ₹175.05
3,460.48 Crore11.8%-14.9%
THANGAMAYLThangamayil Jewellery Limited₹1,788.70 ↑ ₹2,650.00
↓ ₹1,140.00
3,458.02 Crore222.0%746.3%
RAMKYRamky Infrastructure Limited₹492.40 ↑ ₹779.00
↓ ₹426.75
3,455.73 Crore162.3%1,649.2%
LUMAXTECHLumax Auto Technologies Limite...₹534.65 ↑ ₹684.50
↓ ₹398.70
3,441.96 Crore243.8%562.9%
SMLISUZUSML Isuzu Limited₹1,154.10 ↑ ₹2,480.00
↓ ₹1,148.55
3,401.35 Crore127.2%136.5%
SANDHARSandhar Technologies Limited₹369.35 ↑ ₹697.50
↓ ₹360.05
3,391.14 Crore64.2%53.1%
DCXINDIADCX Systems Limited₹260.65 ↑ ₹451.90
↓ ₹235.30
3,378.35 Crore0.0%0.0%
IRBINVITIRB InvIT Fund₹55.61 ↑ ₹69.78
↓ ₹55.40
3,369.22 Crore2.0%22.2%
KSLKalyani Steels Limited₹770.10 ↑ ₹1,277.00
↓ ₹651.00
3,359.32 Crore164.4%272.7%
PARASParas Defence and Space Techno...₹912.90 ↑ ₹1,592.70
↓ ₹610.00
3,352.41 Crore44.4%0.0%
HITECHHi-Tech Pipes Limited₹108.32 ↑ ₹210.85
↓ ₹102.80
3,350.67 Crore96.0%627.0%
GOLDIAMGoldiam International Limited₹386.35 ↑ ₹569.00
↓ ₹143.55
3,344.27 Crore170.1%1,230.4%
THYROCAREThyrocare Technologies Limited₹723.40 ↑ ₹1,055.00
↓ ₹554.10
3,332.02 Crore-15.7%23.4%
GEOJITFSLGeojit Financial Services Limi...₹77.39 ↑ ₹177.00
↓ ₹61.20
3,320.4 Crore33.4%293.8%
EXICOMExicom Tele-Systems Limited₹174.15 ↑ ₹530.00
↓ ₹169.40
3,306.54 Crore0.0%0.0%
KDDLKDDL Limited₹2,129.00 ↑ ₹3,815.25
↓ ₹2,051.05
3,305.8 Crore157.6%702.6%
STYRENIXStyrenix Performance Materials...₹2,426.10 ↑ ₹3,095.65
↓ ₹1,286.00
3,295.01 Crore212.2%428.5%
SCILALShipping Corporation of India ...₹50.49 ↑ ₹108.55
↓ ₹36.00
3,234.5 Crore0.0%0.0%
MARSONSMarsons Limited₹134.55 ↑ ₹356.00
↓ ₹21.31
3,226.87 Crore833.1%4,705.4%
TVSSRICHAKTVS Srichakra Limited₹2,823.95 ↑ ₹4,900.00
↓ ₹2,650.00
3,213.7 Crore50.5%89.3%
AJMERAAjmera Realty & Infra India Li...₹851.05 ↑ ₹1,224.90
↓ ₹555.65
3,206.34 Crore165.3%827.0%
HATHWAYHathway Cable and Datacom Limi...₹13.94 ↑ ₹25.80
↓ ₹12.61
3,203.88 Crore-25.1%-27.8%
MONARCHMonarch Networth Capital Limit...₹357.75 ↑ ₹499.00
↓ ₹226.65
3,199.63 Crore314.0%1,548.6%
TCNSBRANDSTCNS Clothing Co. Limited₹583.29 ↑ ₹618.90
↓ ₹329.00
3,188.66 Crore30.6%-13.6%
MAXVILMax Ventures and Industries Li...₹216.00 ↑ ₹222.35
↓ ₹205.15
3,183.04 Crore267.3%138.0%
TIDEWATERTide Water Oil Co. ₹1,916.30 ↑ ₹2,767.16
↓ ₹1,257.30
3,170.48 Crore98.6%60.9%
DALMIASUGDalmia Bharat Sugar and Indust...₹340.05 ↑ ₹585.00
↓ ₹323.00
3,168.31 Crore-11.7%285.8%
ALEMBICLTDAlembic Limited₹99.68 ↑ ₹169.00
↓ ₹78.10
3,165.09 Crore19.8%123.9%
UFLEXUflex Limited₹456.85 ↑ ₹859.80
↓ ₹375.00
3,163.22 Crore-10.4%123.6%
SUNCLAYSundaram - Clayton Dcd Limited₹2,457.90 ↑ ₹2,934.00
↓ ₹1,203.90
3,159.45 Crore0.0%0.0%
ORIENTHOTOriental Hotels Limited₹134.47 ↑ ₹202.00
↓ ₹110.65
3,157.45 Crore186.6%444.0%
DEEPINDSDeep Industries Limited₹470.70 ↑ ₹624.40
↓ ₹233.50
3,148.8 Crore410.4%0.0%
REPCOHOMERepco Home Finance Limited₹335.70 ↑ ₹595.00
↓ ₹334.10
3,146.52 Crore76.8%18.1%
ADFFOODSADF Foods Limited₹230.75 ↑ ₹353.95
↓ ₹179.00
3,109.7 Crore62.5%353.1%
ASHIANAAshiana Housing Limited₹295.30 ↑ ₹469.00
↓ ₹269.00
3,102.23 Crore90.8%195.9%
HPLHPL Electric & Power Limited₹403.90 ↑ ₹694.00
↓ ₹274.55
3,098.31 Crore545.2%1,096.7%
MAITHANALLMaithan Alloys Limited₹879.65 ↑ ₹1,359.00
↓ ₹872.10
3,092.81 Crore-15.5%86.7%
GENSOLGensol Engineering Ltd₹548.55 ↑ ₹1,376.00
↓ ₹543.05
3,087.51 Crore147.1%780.6%
JASHJash Engineering Limited₹540.25 ↑ ₹665.00
↓ ₹312.82
3,085.9 Crore465.3%1,888.4%
GOODLUCKGoodluck India Limited₹702.70 ↑ ₹1,330.00
↓ ₹687.95
3,082.16 Crore133.4%1,628.7%
MUTHOOTMFMuthoot Microfin Limited₹143.39 ↑ ₹257.98
↓ ₹143.00
3,080.39 Crore0.0%0.0%
SHAILYShaily Engineering Plastics Li...₹1,526.30 ↑ ₹1,747.95
↓ ₹420.05
3,072.89 Crore-13.2%260.2%
DATAMATICSDatamatics Global Services Lim...₹615.70 ↑ ₹740.00
↓ ₹450.00
3,056.76 Crore144.3%917.7%