Home /
Your go-to source for historical and target stock prices!
Tue 15 Oct 2024 (Yesterday) Market Overview
Top Indices Performance
Nifty 50 Top Gainers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Bharat Petroleum | 348.75 (2.34%) | 343.89 - 351.50 | 1,46,533 Crore | Bharat Petroleum Targets For 2024 & 2025 |
| ICICI BANK | 1255.50 (1.92%) | 1235.40 - 1258.30 | 8,61,768.56 Crore | ICICI BANK Targets For 2024 & 2025 |
| Britannia | 6068.70 (1.51%) | 5986.95 - 6082.95 | 1,44,002.93 Crore | Britannia Targets For 2024 & 2025 |
| Bharti Airtel | 1717.25 (1.27%) | 1699.94 - 1732.75 | 10,10,155.33 Crore | Bharti Airtel Targets For 2024 & 2025 |
| Asian Paints | 3067.10 (0.91%) | 3047.64 - 3096.80 | 2,91,267.46 Crore | Asian Paints Targets For 2024 & 2025 |
Nifty 50 Top Losers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| HDFC Life | 714.25 (-3.56%) | 711.29 - 746.45 | 1,55,749.35 Crore | HDFC Life Targets For 2024 & 2025 |
| Bajaj Auto | 11521.50 (-3.18%) | 11467.00 - 11950.00 | 3,32,471.44 Crore | Bajaj Auto Targets For 2024 & 2025 |
| WIPRO | 532.95 (-3.02%) | 530.84 - 552.84 | 2,42,145.37 Crore | WIPRO Targets For 2024 & 2025 |
| Bajaj Finance | 7016.89 (-2.67%) | 6979.00 - 7256.14 | 4,51,621.36 Crore | Bajaj Finance Targets For 2024 & 2025 |
| Hindalco | 726.95 (-2.17%) | 720.65 - 750.00 | 1,65,958.03 Crore | Hindalco Targets For 2024 & 2025 |
Nifty 500 Top Gainers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Angel One | 3224.55 (18.41%) | 2866.00 - 3258.00 | 24,376.66 Crore | Angel One Targets For 2024 & 2025 |
| Motilal Oswal Financial Services | 919.50 (11.21%) | 834.09 - 940.54 | 48,397.7 Crore | Motilal Oswal Financial Services Targets For 2024 & 2025 |
| Network18 Media & Investments | 87.10 (10.12%) | 79.22 - 88.60 | 8,526.36 Crore | Network18 Media & Investments Targets For 2024 & 2025 |
| Vijaya Diagnostic Centre | 1075.09 (9.36%) | 985.90 - 1107.65 | 7,950.62 Crore | Vijaya Diagnostic Centre Targets For 2024 & 2025 |
| Five-Star Business Finance | 894.75 (8.63%) | 826.95 - 904.00 | 23,589.05 Crore | Five-Star Business Finance Targets For 2024 & 2025 |
Nifty 500 Top Losers
| Stock | Close | Range | Market Capital | Potential Targets |
|---|---|---|---|---|
| Godrej Industries | 1039.75 (-5.65%) | 1033.69 - 1111.00 | 36,791.84 Crore | Godrej Industries Targets For 2024 & 2025 |
| Symphony | 1755.75 (-4.66%) | 1746.00 - 1869.75 | 6,985.68 Crore | Symphony Targets For 2024 & 2025 |
| Oil India | 559.45 (-4.58%) | 552.09 - 584.75 | 95,083.48 Crore | Oil India Targets For 2024 & 2025 |
| National Aluminium Co. | 218.25 (-3.67%) | 216.53 - 227.37 | 40,942.15 Crore | National Aluminium Co. Targets For 2024 & 2025 |
| HDFC Life | 714.25 (-3.56%) | 711.29 - 746.45 | 1,55,749.35 Crore | HDFC Life Targets For 2024 & 2025 |
