Jaiprakash Power Ventures Share History & Return 2005 to 2026
|
Jaiprakash Power Ventures Limited |
|||
|
Price: ₹18.47 (0.44%) | ||
| 52 Week Low: ₹13.15 52 Week High: ₹27.70 |
|||
| Market Capital: 13,624.67 Crore (Mid-cap) | |||
| Utilities -> Utilities - Independent Power Producers | |||
Jaiprakash Power Ventures Stock Comparison: Jaiprakash Power Ventures vs Reliance Power | Jaiprakash Power Ventures vs PGINVIT | Jaiprakash Power Ventures vs PTC India | Jaiprakash Power Ventures vs Mahanagar Gas | Jaiprakash Power Ventures vs India Grid Trust | Jaiprakash Power Ventures vs KPI Green Energy |
|||
Show Table of Contents
Table of Contents
- 1: Jaiprakash Power Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jaiprakash Power Ventures Recent Performance
- 3: Jaiprakash Power Ventures Stock Price Chart From 2005 to 2026
- 4: Jaiprakash Power Ventures Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Jaiprakash Power Ventures
- 5.1: Jaiprakash Power Ventures Stock Returns In Last 5 Years
- 5.2: Jaiprakash Power Ventures Stock Returns In Last 10 Years
- 5.3: Jaiprakash Power Ventures Stock Returns In Last 15 Years
- 5.4: Jaiprakash Power Ventures Stock Returns In Last 20 Years
- 6: Jaiprakash Power Ventures Returns vs Bank FD Returns
Jaiprakash Power Ventures Stock Highlights
As of 15 Jun 2026, Jaiprakash Power Ventures Stock price is ₹18.47 which is ₹9.23 below 52-week high of ₹27.70 and ₹5.32 above 52-week low of ₹13.15
52-Week High Low
- Jaiprakash Power Ventures 52-Week High is ₹27.70 occurred on 14 Jul 2025
- Jaiprakash Power Ventures 52-Week Low is ₹13.15 occurred on 09 Mar 2026
All Time High
- The all-time high or the highest price that Jaiprakash Power Ventures stocks have ever touched was ₹143.40 and this occurred on Jan 2008.
- The highest closing price at which Jaiprakash Power Ventures stocks have ever closed was ₹137.30 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jaiprakash Power Ventures Recent Performance
Over the past 15 trading days, the value of Jaiprakash Power Ventures's stock has decreased by ₹0.66 (-3.45%). On 26 May 2026, its one share was worth ₹19.13 and by 15 Jun 2026, the value dropped to ₹18.47. During this period it created a highest high of ₹24.50 and lowest low of ₹17.58.
Click on legend items to show/hide respective price lines
Jaiprakash Power Ventures Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Jaiprakash Power Ventures Stock Price History Table From 2005 to 2026
| Year | Jaiprakash Power Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹18.39 | 7.0% |
↑ ₹24.50 ↓ ₹13.15 |
| 2025 | ₹17.18 | -3.0% |
↑ ₹27.70 ↓ ₹12.36 |
| 2024 | ₹17.70 | 26.8% |
↑ ₹24.00 ↓ ₹13.95 |
| 2023 | ₹13.95 | 84.7% |
↑ ₹15.30 ↓ ₹5.15 |
| 2022 | ₹7.55 | 21.7% |
↑ ₹11.15 ↓ ₹5.45 |
| 2021 | ₹6.20 | 93.7% |
↑ ₹6.85 ↓ ₹2.40 |
| 2020 | ₹3.20 | 106.4% |
↑ ₹4.25 ↓ ₹0.35 |
| 2019 | ₹1.55 | -24.4% |
↑ ₹3.45 ↓ ₹1.00 |
| 2018 | ₹2.05 | -78.4% |
↑ ₹10.20 ↓ ₹1.75 |
| 2017 | ₹9.45 | 139.2% |
↑ ₹9.45 ↓ ₹3.90 |
| 2016 | ₹3.95 | -44.0% |
↑ ₹7.80 ↓ ₹3.45 |
| 2015 | ₹7.05 | -41.5% |
↑ ₹12.95 ↓ ₹5.20 |
| 2014 | ₹12.05 | -36.3% |
↑ ₹26.60 ↓ ₹11.15 |
| 2013 | ₹18.90 | -49.7% |
↑ ₹40.90 ↓ ₹8.55 |
| 2012 | ₹37.50 | 6.9% |
↑ ₹49.80 ↓ ₹24.55 |
| 2011 | ₹35.05 | -33.7% |
↑ ₹57.95 ↓ ₹31.20 |
| 2010 | ₹52.85 | -28.1% |
↑ ₹84.00 ↓ ₹46.00 |
| 2009 | ₹73.45 | 137.7% |
↑ ₹103.00 ↓ ₹24.30 |
| 2008 | ₹30.90 | -77.5% |
↑ ₹143.00 ↓ ₹22.40 |
| 2007 | ₹137.30 | 363.0% |
↑ ₹139.00 ↓ ₹25.95 |
| 2006 | ₹29.65 | -10.1% |
↑ ₹39.80 ↓ ₹21.60 |
| 2005 | ₹32.95 | - |
↑ ₹37.00 ↓ ₹26.80 |
Analyzing the Impact of Investing in Jaiprakash Power Ventures
Jaiprakash Power Ventures Stock price in the year 2005 was ₹32.95. If you had invested ₹10,000 in Jaiprakash Power Ventures Stock in 2005, in 21 years, your investment would have reduced to ₹5,581 by the end of 2026. This represents a negative return of -44.2% from 2005 to 2026, with a compound annual growth rate (CAGR) of -2.8%.
Jaiprakash Power Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹27.70 and lowest was: ₹2.40
- Jaiprakash Power Ventures Stock price in 2021 was ₹6.20
- By 2026, its stock price rose to ₹18.39
- It gave a positive return of over 196.6% with a CAGR of 24.3% over the last 5 years
- If you had invested ₹10,000 in Jaiprakash Power Ventures in 2021 then in 5 years, your investment would have grown to ₹29,661.29 by 2026, which is 2.97 times of your initial investment.
Jaiprakash Power Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹27.70 and lowest was: ₹0.35
- Jaiprakash Power Ventures Stock price in 2016 was ₹3.95
- By 2026, its stock price rose to ₹18.39
- It gave a positive return of over 365.6% with a CAGR of 16.6% over the last 10 years
- If you had invested ₹10,000 in Jaiprakash Power Ventures in 2016 then in 10 years, your investment would have grown to ₹46,556.96 by 2026, which is 4.66 times of your initial investment.
Jaiprakash Power Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹57.95 and lowest was: ₹0.35
- Jaiprakash Power Ventures Stock price in 2011 was ₹35.05
- By 2026, its stock price dropped to ₹18.39
- It gave a negative return of over -47.5% with a CAGR of -4.2% over the last 15 years
- If you had invested ₹10,000 in Jaiprakash Power Ventures in 2011 then in 15 years, your investment would have declined to ₹5,246.79 by 2026.
Jaiprakash Power Ventures Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹143.40 and lowest was: ₹0.35
- Jaiprakash Power Ventures Stock price in 2006 was ₹29.65
- By 2026, its stock price dropped to ₹18.39
- It gave a negative return of over -38.0% with a CAGR of -2.4% over the last 20 years
- If you had invested ₹10,000 in Jaiprakash Power Ventures in 2006 then in 20 years, your investment would have declined to ₹6,202.36 by 2026.
Jaiprakash Power Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jaiprakash Power Ventures Shares | ₹10,000 | ₹5,581.18 | -44.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
