Select Page

Home / Share Price History /

HDFC BANK Share Price History and Returns 1995 to 2024

HDFC Bank Limited

Company LogoSymbol: HDFCBANK
Price: ₹1596.90
Exchange: NSE
Financial Services -> Banks—Regional
Show Table of Contents

HDFC BANK Stock Highlights

As of Fri 14 Jun 2024, HDFC BANK Stock price is ₹1,596.9 which is ₹160.60 below 52-week high of ₹1,757.5 and ₹233.35 above 52-week low of ₹1,363.55

52-Week High Low

  • HDFC BANK 52-Week High is ₹1,757.5 occured on Mon 03 Jul 2023
  • HDFC BANK 52-Week Low is ₹1,363.55 occured on Wed 14 Feb 2024

All Time High

  • The all-time high or the highest price that HDFC BANK stocks have ever touched was ₹1,757.5 and this occurred on Mon 03 Jul 2023.
  • The highest closing price at which HDFC BANK stocks have ever closed was ₹1,728.19 recorded on Tue 04 Jul 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

HDFC BANK Recent Performance

Over the past 26 trading days, the value of HDFC BANK's stock has increased by ₹157.06 (+10.91%). On 10 May 2024, its one share was worth ₹1439.84 and by 14 Jun 2024, the value jumped to ₹1596.90. During this period it created a highest high of ₹1599.00 and lowest low of ₹1430.50.

Below Image represents line chart of daily close price of HDFC BANK, helping you visualize how the price has changed day by day.

HDFC BANK Recent Daily Close Chart

HDFC BANK Stock Price Chart From 1995 to 2024

HDFC BANK Stock Price History Table From 1995 to 2024

HDFC BANK Stock Price History Table From 1995 to 2024

Advertisement
YearHDFC BANKYOY Chg%↑High - ↓Low
1995₹5.90-

↑ ₹10.35

↓ ₹5.00

1996₹8.0536.4%

↑ ₹8.60

↓ ₹4.80

1997₹15.6093.7%

↑ ₹17.60

↓ ₹8.10

1998₹10.95-29.9%

↑ ₹17.50

↓ ₹9.70

1999₹32.30194.9%

↑ ₹38.56

↓ ₹9.82

2000₹44.5037.7%

↑ ₹59.17

↓ ₹31.40

2001₹44.940.9%

↑ ₹55.88

↓ ₹37.17

2002₹43.80-2.6%

↑ ₹51.27

↓ ₹37.40

2003₹73.3367.4%

↑ ₹76.40

↓ ₹42.37

2004₹103.7741.5%

↑ ₹105

↓ ₹52.40

2005₹141.4936.3%

↑ ₹149

↓ ₹92.23

2006₹213.9551.2%

↑ ₹230

↓ ₹124

2007₹345.5661.5%

↑ ₹359

↓ ₹178

2008₹199.52-42.3%

↑ ₹365

↓ ₹160

2009₹169.66-15%

↑ ₹316

↓ ₹135

2010₹234.1337.9%

↑ ₹251

↓ ₹154

2011₹213.05-9.1%

↑ ₹259

↓ ₹197

2012₹338.6558.9%

↑ ₹351

↓ ₹209

2013₹332.14-2%

↑ ₹362

↓ ₹263

2014₹474.9442.9%

↑ ₹485

↓ ₹308

2015₹540.1713.7%

↑ ₹562

↓ ₹464

2016₹600.7611.2%

↑ ₹657

↓ ₹463

2017₹934.7055.5%

↑ ₹950

↓ ₹589

2018₹1058.8713.2%

↑ ₹1107

↓ ₹912

2019₹1271.8020.1%

↑ ₹1304

↓ ₹1009

2020₹1436.7512.9%

↑ ₹1464

↓ ₹738

2021₹1479.802.9%

↑ ₹1724

↓ ₹1342

2022₹1627.309.9%

↑ ₹1721

↓ ₹1271

2023₹1709.255%

↑ ₹1757

↓ ₹1460

2024₹1596.90-6.6%

↑ ₹1599

↓ ₹1577

Analyzing the Impact of Investing in HDFC BANK

HDFC BANK Stock price in the year 1995 was ₹5.90. If you had invested ₹10,000 in HDFC BANK Stock in 1995, in 29 years, your investment would have grown to ₹27.06 Lakh by the end of 2024. This represents a positive return of 26,966% from 1995 to 2024, with a compound annual growth rate (CAGR) of 21.3%.

Advertisement

HDFC BANK Stock Returns In Last 5 Years

HDFC BANK Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 1,757.50 and lowest was: 738.90
  • HDFC BANK Stock price in 2019 was 1,271.80
  • By 2024, its stock price rose to 1,596.90
  • It gave a positive return of over 25.00% with a CAGR of 4.6% over the last 5 years
  • If you had invested 10,000 in HDFC BANK in 2019 then in 5 years, your investment would have grown to 12,556 by 2024, which is 1.25 times of your initial investment.

HDFC BANK Stock Returns In Last 10 Years

HDFC BANK Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 1,757.50 and lowest was: 308.31
  • HDFC BANK Stock price in 2014 was 474.94
  • By 2024, its stock price rose to 1,596.90
  • It gave a positive return of over 236% with a CAGR of 12.8% over the last 10 years
  • If you had invested 10,000 in HDFC BANK in 2014 then in 10 years, your investment would have grown to 33,623 by 2024, which is 3.36 times of your initial investment.

HDFC BANK Stock Returns In Last 15 Years

HDFC BANK Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 1,757.50 and lowest was: 135.03
  • HDFC BANK Stock price in 2009 was 169.66
  • By 2024, its stock price rose to 1,596.90
  • It gave a positive return of over 841% with a CAGR of 16.1% over the last 15 years
  • If you had invested 10,000 in HDFC BANK in 2009 then in 15 years, your investment would have grown to 94,123 by 2024, which is 9.41 times of your initial investment.

HDFC BANK Stock Returns In Last 20 Years

HDFC BANK Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 1,757.50 and lowest was: 52.40
  • HDFC BANK Stock price in 2004 was 103.77
  • By 2024, its stock price rose to 1,596.90
  • It gave a positive return of over 1,438% with a CAGR of 14.6% over the last 20 years
  • If you had invested 10,000 in HDFC BANK in 2004 then in 20 years, your investment would have grown to 1.53 Lakh by 2024, which is 15.38 times of your initial investment.

HDFC BANK Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: HDFC BANK stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HDFC BANK Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearHDFC BANK InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,668,002.71₹27,400.00₹54,183.88



For more insights into HDFC Bank Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter