HRMNYCP Share Price History and Returns 2021 to 2026
|
HARMONY CAPITAL SERVICES LTD. |
|||
|
Price: ₹93.19 (0.00%) | ||
| 52 Week Low: ₹55.00 52 Week High: ₹93.19 |
|||
| Market Capital: 102.52 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HRMNYCP Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HRMNYCP Recent Performance
- 3: HRMNYCP Stock Price Chart From 2011 to 2026
- 4: HRMNYCP Stock Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in HRMNYCP
- 5.1: HRMNYCP Stock Returns In Last 5 Years
- 5.2: HRMNYCP Stock Returns In Last 10 Years
- 5.3: HRMNYCP Stock Returns In Last 15 Years
- 6: HRMNYCP Returns vs Bank FD Returns
HRMNYCP Stock Highlights
As of 12 Jun 2026, HRMNYCP Stock price is ₹93.19 which is ₹0.00 below 52-week high of ₹93.19 and ₹38.19 above 52-week low of ₹55.00
52-Week High Low
- HRMNYCP 52-Week High is ₹93.19 occurred on 12 Jun 2026
- HRMNYCP 52-Week Low is ₹55.00 occurred on 04 Aug 2025
All Time High
- The all-time high or the highest price that HRMNYCP stocks have ever touched was ₹93.19 and this occurred on Feb 2024.
- The highest closing price at which HRMNYCP stocks have ever closed was ₹93.19 recorded on Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HRMNYCP Recent Performance
Over the past 15 trading days, the value of HRMNYCP's stock has increased by ₹4.43 (+4.99%). On 25 May 2026, its one share was worth ₹88.76 and by 12 Jun 2026, the value jumped to ₹93.19. During this period it created a highest high of ₹93.19 and lowest low of ₹88.76.
Click on legend items to show/hide respective price lines
HRMNYCP Stock Price Chart From 2011 to 2026
Click on legend items to show/hide respective price lines
HRMNYCP Stock Price History Table From 2011 to 2026
| Year | HRMNYCP | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹88.76 | 15.7% |
↑ ₹88.76 ↓ ₹76.69 |
| 2025 | ₹76.69 | 14.7% |
↑ ₹76.69 ↓ ₹42.42 |
| 2024 | ₹66.86 | 48.3% |
↑ ₹73.40 ↓ ₹36.60 |
| 2023 | ₹45.08 | 539.4% |
↑ ₹66.55 ↓ ₹7.05 |
| 2022 | ₹7.05 | 41.0% |
↑ ₹11.75 ↓ ₹4.52 |
| 2021 | ₹5.00 | 11.8% |
↑ ₹5.68 ↓ ₹4.47 |
| 2020 | ₹4.47 | -14.6% |
↑ ₹5.23 ↓ ₹4.47 |
| 2019 | ₹5.23 | 4.8% |
↑ ₹5.23 ↓ ₹4.99 |
| 2018 | ₹4.99 | -10.1% |
↑ ₹5.55 ↓ ₹4.95 |
| 2017 | ₹5.55 | -2.5% |
↑ ₹5.97 ↓ ₹5.55 |
| 2016 | ₹5.69 | -0.2% |
↑ ₹5.70 ↓ ₹5.42 |
| 2015 | ₹5.70 | -4.4% |
↑ ₹5.96 ↓ ₹5.70 |
| 2014 | ₹5.96 | -5.1% |
↑ ₹6.28 ↓ ₹5.68 |
| 2013 | ₹6.28 | -39.7% |
↑ ₹11.42 ↓ ₹6.28 |
| 2012 | ₹10.40 | -13.4% |
↑ ₹15.15 ↓ ₹9.04 |
| 2011 | ₹12.00 | - |
↑ ₹12.05 ↓ ₹1.00 |
Analyzing the Impact of Investing in HRMNYCP
HRMNYCP Stock price in the year 2011 was ₹12.00. If you had invested ₹10,000 in HRMNYCP Stock in 2011, in 15 years, your investment would have grown to ₹73,966 by the end of 2026. This represents a positive return of 639% from 2011 to 2026, with a compound annual growth rate (CAGR) of 14.2%.
HRMNYCP Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹88.76 and lowest was: ₹4.47
- HRMNYCP Stock price in 2021 was ₹5.00
- By 2026, its stock price rose to ₹88.76
- It gave a positive return of over 1,675.2% with a CAGR of 77.8% over the last 5 years
- If you had invested ₹10,000 in HRMNYCP in 2021 then in 5 years, your investment would have grown to ₹1.77 Lakh by 2026, which is 17.75 times of your initial investment.
HRMNYCP Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹88.76 and lowest was: ₹4.47
- HRMNYCP Stock price in 2016 was ₹5.69
- By 2026, its stock price rose to ₹88.76
- It gave a positive return of over 1,459.9% with a CAGR of 31.6% over the last 10 years
- If you had invested ₹10,000 in HRMNYCP in 2016 then in 10 years, your investment would have grown to ₹1.55 Lakh by 2026, which is 15.60 times of your initial investment.
HRMNYCP Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹88.76 and lowest was: ₹1.00
- HRMNYCP Stock price in 2011 was ₹12.00
- By 2026, its stock price rose to ₹88.76
- It gave a positive return of over 639.7% with a CAGR of 14.3% over the last 15 years
- If you had invested ₹10,000 in HRMNYCP in 2011 then in 15 years, your investment would have grown to ₹73,966.66 by 2026, which is 7.40 times of your initial investment.
HRMNYCP Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HRMNYCP Shares | ₹10,000 | ₹73,966.66 | 639.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
