Select Page

Home / Share Price History /

TCS Share Price History and Returns 2004 to 2024

Tata Consultancy Services Limited

Company LogoSymbol: TCS
Price: ₹3832.05
Exchange: NSE
Technology -> Information Technology Services
Show Table of Contents

TCS Stock Highlights

As of Fri 14 Jun 2024, TCS Stock price is ₹3,832.05 which is ₹422.70 below 52-week high of ₹4,254.75 and ₹676.05 above 52-week low of ₹3,156

52-Week High Low

  • TCS 52-Week High is ₹4,254.75 occured on Mon 18 Mar 2024
  • TCS 52-Week Low is ₹3,156 occured on Fri 16 Jun 2023

All Time High

  • The all-time high or the highest price that TCS stocks have ever touched was ₹4,254.75 and this occurred on Mon 18 Mar 2024.
  • The highest closing price at which TCS stocks have ever closed was ₹4,219.25 recorded on Fri 15 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

TCS Recent Performance

Over the past 26 trading days, the value of TCS's stock has decreased by ₹62.95 (-1.62%). On 10 May 2024, its one share was worth ₹3895.00 and by 14 Jun 2024, the value dropped to ₹3832.05. During this period it created a highest high of ₹3973.60 and lowest low of ₹3591.50.

Below Image represents line chart of daily close price of TCS, helping you visualize how the price has changed day by day.

TCS Recent Daily Close Chart

TCS Stock Price Chart From 2004 to 2024

TCS Stock Price History Table From 2004 to 2024

TCS Stock Price History Table From 2004 to 2024

Advertisement
YearTCSYOY Chg%↑High - ↓Low
2004₹328.75-

↑ ₹329

↓ ₹240

2005₹419.0827.4%

↑ ₹430

↓ ₹268

2006₹599.9443.1%

↑ ₹603

↓ ₹358

2007₹533.36-11.1%

↑ ₹688

↓ ₹460

2008₹117.69-78%

↑ ₹530

↓ ₹102

2009₹369.12213.6%

↑ ₹372

↓ ₹108

2010₹573.5855.3%

↑ ₹580

↓ ₹340

2011₹560.53-2.3%

↑ ₹601

↓ ₹435

2012₹607.508.3%

↑ ₹694

↓ ₹505

2013₹1047.9172.4%

↑ ₹1089

↓ ₹605

2014₹1252.3819.5%

↑ ₹1389

↓ ₹965

2015₹1195.75-4.6%

↑ ₹1377

↓ ₹1135

2016₹1157.89-3.2%

↑ ₹1343

↓ ₹1007

2017₹1323.8014.3%

↑ ₹1359

↓ ₹1056

2018₹1856.5340.2%

↑ ₹2228

↓ ₹1285

2019₹2161.3016.4%

↑ ₹2285

↓ ₹1774

2020₹2870.2032.7%

↑ ₹2951

↓ ₹1504

2021₹3736.8530.1%

↑ ₹3990

↓ ₹2701

2022₹3259.25-12.8%

↑ ₹4045

↓ ₹2926

2023₹3793.4016.3%

↑ ₹3929

↓ ₹3070

2024₹3832.051%

↑ ₹3889

↓ ₹3828

Analyzing the Impact of Investing in TCS

TCS Stock price in the year 2004 was ₹328.75. If you had invested ₹10,000 in TCS Stock in 2004, in 20 years, your investment would have grown to ₹1.16 Lakh by the end of 2024. This represents a positive return of 1,065% from 2004 to 2024, with a compound annual growth rate (CAGR) of 13%.

Advertisement

TCS Stock Returns In Last 5 Years

TCS Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 4,045.50 and lowest was: 1,504.40
  • TCS Stock price in 2019 was 2,161.30
  • By 2024, its stock price rose to 3,832.05
  • It gave a positive return of over 77.00% with a CAGR of 12.1% over the last 5 years
  • If you had invested 10,000 in TCS in 2019 then in 5 years, your investment would have grown to 17,730 by 2024, which is 1.77 times of your initial investment.

TCS Stock Returns In Last 10 Years

TCS Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 4,045.50 and lowest was: 965.64
  • TCS Stock price in 2014 was 1,252.38
  • By 2024, its stock price rose to 3,832.05
  • It gave a positive return of over 205% with a CAGR of 11.8% over the last 10 years
  • If you had invested 10,000 in TCS in 2014 then in 10 years, your investment would have grown to 30,598 by 2024, which is 3.05 times of your initial investment.

TCS Stock Returns In Last 15 Years

TCS Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 4,045.50 and lowest was: 108.10
  • TCS Stock price in 2009 was 369.12
  • By 2024, its stock price rose to 3,832.05
  • It gave a positive return of over 938% with a CAGR of 16.8% over the last 15 years
  • If you had invested 10,000 in TCS in 2009 then in 15 years, your investment would have grown to 1.03 Lakh by 2024, which is 10.38 times of your initial investment.

TCS Stock Returns In Last 20 Years

TCS Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 4,045.50 and lowest was: 102.89
  • TCS Stock price in 2004 was 328.75
  • By 2024, its stock price rose to 3,832.05
  • It gave a positive return of over 1,065% with a CAGR of 13% over the last 20 years
  • If you had invested 10,000 in TCS in 2004 then in 20 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.65 times of your initial investment.

TCS Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: TCS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TCS Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearTCS InvestmentFD Normal InvestmentFD Compond Investment
2004₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹115,304.42₹22,000.00₹32,071.35



For more insights into Tata Consultancy Services Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter