Select Page

Home / Share Price History /

ONGC Share Price History and Returns 1995 to 2024

Oil and Natural Gas Corporation Limited

Company LogoSymbol: ONGC
Price: ₹275.39
Exchange: NSE
Energy -> Oil & Gas Integrated
Show Table of Contents

ONGC Stock Highlights

As of Fri 14 Jun 2024, ONGC Stock price is ₹275.39 which is ₹17.56 below 52-week high of ₹292.95 and ₹120.00 above 52-week low of ₹155.38

52-Week High Low

  • ONGC 52-Week High is ₹292.95 occured on Fri 03 May 2024
  • ONGC 52-Week Low is ₹155.38 occured on Fri 23 Jun 2023

All Time High

  • The all-time high or the highest price that ONGC stocks have ever touched was ₹314.56 and this occurred on Mon 09 Jun 2014.
  • The highest closing price at which ONGC stocks have ever closed was ₹310.43 recorded on Fri 06 Jun 2014.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

ONGC Recent Performance

Over the past 26 trading days, the value of ONGC's stock has increased by ₹5.44 (+2.02%). On 10 May 2024, its one share was worth ₹269.95 and by 14 Jun 2024, the value jumped to ₹275.39. During this period it created a highest high of ₹286.54 and lowest low of ₹223.00.

Below Image represents line chart of daily close price of ONGC, helping you visualize how the price has changed day by day.

ONGC Recent Daily Close Chart

ONGC Stock Price Chart From 1995 to 2024

ONGC Stock Price History Table From 1995 to 2024

ONGC Stock Price History Table From 1995 to 2024

Advertisement
YearONGCYOY Chg%↑High - ↓Low
1995₹37.78-

↑ ₹89.56

↓ ₹37.33

1996₹35.89-5.1%

↑ ₹56.44

↓ ₹26.67

1997₹63.3376.4%

↑ ₹89.28

↓ ₹36.00

1998₹44.73-29.4%

↑ ₹71.33

↓ ₹35.78

1999₹45.972.7%

↑ ₹61.78

↓ ₹21.78

2000₹26.72-41.9%

↑ ₹53.33

↓ ₹21.16

2001₹29.8711.7%

↑ ₹41.11

↓ ₹26.67

2002₹77.73160.2%

↑ ₹90.22

↓ ₹29.62

2003₹177.67128.5%

↑ ₹180

↓ ₹77.33

2004₹182.122.5%

↑ ₹221

↓ ₹116

2005₹261.1043.3%

↑ ₹267

↓ ₹169

2006₹290.0211%

↑ ₹336

↓ ₹206

2007₹412.1742.1%

↑ ₹462

↓ ₹250

2008₹222.55-46.1%

↑ ₹452

↓ ₹179

2009₹392.5276.3%

↑ ₹424

↓ ₹204

2010₹431.139.8%

↑ ₹490

↓ ₹332

2011₹171.30-60.3%

↑ ₹433

↓ ₹151

2012₹178.234%

↑ ₹202

↓ ₹160

2013₹192.407.9%

↑ ₹236

↓ ₹156

2014₹227.4718.2%

↑ ₹314

↓ ₹176

2015₹161.27-29.2%

↑ ₹249

↓ ₹138

2016₹191.4518.7%

↑ ₹210

↓ ₹125

2017₹194.651.6%

↑ ₹212

↓ ₹155

2018₹150.20-22.9%

↑ ₹212

↓ ₹134

2019₹128.75-14.3%

↑ ₹178

↓ ₹115

2020₹93.20-27.7%

↑ ₹133

↓ ₹51.80

2021₹142.3552.7%

↑ ₹172

↓ ₹87.90

2022₹146.803.1%

↑ ₹194

↓ ₹119

2023₹205.0539.6%

↑ ₹212

↓ ₹140

2024₹275.3934.3%

↑ ₹278

↓ ₹274

Analyzing the Impact of Investing in ONGC

ONGC Stock price in the year 1995 was ₹37.78. If you had invested ₹10,000 in ONGC Stock in 1995, in 29 years, your investment would have grown to ₹72,893 by the end of 2024. This represents a positive return of 628% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7%.

Advertisement

ONGC Stock Returns In Last 5 Years

ONGC Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 278.20 and lowest was: 51.80
  • ONGC Stock price in 2019 was 128.75
  • By 2024, its stock price rose to 275.39
  • It gave a positive return of over 113% with a CAGR of 16.4% over the last 5 years
  • If you had invested 10,000 in ONGC in 2019 then in 5 years, your investment would have grown to 21,389 by 2024, which is 2.13 times of your initial investment.

ONGC Stock Returns In Last 10 Years

ONGC Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 314.67 and lowest was: 51.80
  • ONGC Stock price in 2014 was 227.47
  • By 2024, its stock price rose to 275.39
  • It gave a positive return of over 21.00% with a CAGR of 1.9% over the last 10 years
  • If you had invested 10,000 in ONGC in 2014 then in 10 years, your investment would have grown to 12,106 by 2024, which is 1.21 times of your initial investment.

ONGC Stock Returns In Last 15 Years

ONGC Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 490.67 and lowest was: 51.80
  • ONGC Stock price in 2009 was 392.52
  • By 2024, its stock price dropped to 275.39
  • It gave a negative return of over -30.00% with a CAGR of -2.4% over the last 15 years
  • If you had invested 10,000 in ONGC in 2009 then in 15 years, your investment would have declined to 7,015 by 2024.

ONGC Stock Returns In Last 20 Years

ONGC Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 490.67 and lowest was: 51.80
  • ONGC Stock price in 2004 was 182.12
  • By 2024, its stock price rose to 275.39
  • It gave a positive return of over 51.00% with a CAGR of 2% over the last 20 years
  • If you had invested 10,000 in ONGC in 2004 then in 20 years, your investment would have grown to 15,121 by 2024, which is 1.51 times of your initial investment.

ONGC Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: ONGC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ONGC Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearONGC InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹71,773.87₹27,400.00₹54,183.88



For more insights into Oil and Natural Gas Corporation Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter