NMDC Share Price History and Returns 2002 to 2026
|
NMDC Limited |
|||
|
Price: ₹88.47 (-2.71%) | ||
| 52 Week Low: ₹66.80 52 Week High: ₹97.49 |
|||
| Market Capital: 78,502.13 Crore (Large-cap) | |||
| Basic Materials -> Steel | |||
Share Price HistoryNMDC FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: NMDC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NMDC Recent Performance
- 3: NMDC Stock Price Chart From 2008 to 2026
- 4: NMDC Stock Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in NMDC
- 5.1: NMDC Stock Returns In Last 5 Years
- 5.2: NMDC Stock Returns In Last 10 Years
- 5.3: NMDC Stock Returns In Last 15 Years
- 6: NMDC Returns vs Bank FD Returns
NMDC Stock Highlights
As of 15 Jun 2026, NMDC Stock price is ₹88.47 which is ₹9.02 below 52-week high of ₹97.49 and ₹21.67 above 52-week low of ₹66.80
52-Week High Low
- NMDC 52-Week High is ₹97.49 occurred on 03 Jun 2026
- NMDC 52-Week Low is ₹66.80 occurred on 19 Jun 2025
All Time High
- The all-time high or the highest price that NMDC stocks have ever touched was ₹552.80 and this occurred on Nov 2007.
- The highest closing price at which NMDC stocks have ever closed was ₹511.90 recorded on Oct 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NMDC Recent Performance
Over the past 15 trading days, the value of NMDC's stock has decreased by ₹2.20 (-2.43%). On 26 May 2026, its one share was worth ₹90.67 and by 15 Jun 2026, the value dropped to ₹88.47. During this period it created a highest high of ₹97.49 and lowest low of ₹87.39.
Click on legend items to show/hide respective price lines
NMDC Stock Price Chart From 2008 to 2026
Click on legend items to show/hide respective price lines
NMDC Stock Price History Table From 2008 to 2026
| Year | NMDC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹90.93 | 9.3% |
↑ ₹97.49 ↓ ₹74.55 |
| 2025 | ₹83.17 | 26.1% |
↑ ₹84.64 ↓ ₹59.53 |
| 2024 | ₹65.92 | -5.7% |
↑ ₹95.45 ↓ ₹63.45 |
| 2023 | ₹69.88 | 70.3% |
↑ ₹70.88 ↓ ₹34.58 |
| 2022 | ₹41.02 | 20.1% |
↑ ₹44.93 ↓ ₹25.52 |
| 2021 | ₹34.15 | 16.4% |
↑ ₹54.62 ↓ ₹26.56 |
| 2020 | ₹29.32 | -11.3% |
↑ ₹35.79 ↓ ₹15.77 |
| 2019 | ₹33.03 | 33.1% |
↑ ₹33.51 ↓ ₹19.16 |
| 2018 | ₹24.81 | -29.8% |
↑ ₹41.69 ↓ ₹22.70 |
| 2017 | ₹35.31 | 11.6% |
↑ ₹39.05 ↓ ₹26.34 |
| 2016 | ₹31.62 | 37.3% |
↑ ₹36.51 ↓ ₹19.25 |
| 2015 | ₹23.02 | -38.1% |
↑ ₹38.18 ↓ ₹22.16 |
| 2014 | ₹37.15 | 2.1% |
↑ ₹50.22 ↓ ₹31.54 |
| 2013 | ₹36.36 | -14.1% |
↑ ₹43.80 ↓ ₹23.75 |
| 2012 | ₹42.30 | 2.6% |
↑ ₹52.93 ↓ ₹38.34 |
| 2011 | ₹41.22 | -42.3% |
↑ ₹78.15 ↓ ₹34.74 |
| 2010 | ₹71.38 | -34.3% |
↑ ₹146.00 ↓ ₹58.17 |
| 2009 | ₹108.55 | 155.5% |
↑ ₹121.00 ↓ ₹35.90 |
| 2008 | ₹42.47 | - |
↑ ₹134.00 ↓ ₹30.49 |
Analyzing the Impact of Investing in NMDC
NMDC Stock price in the year 2008 was ₹42.47. If you had invested ₹10,000 in NMDC Stock in 2008, in 18 years, your investment would have grown to ₹21,410 by the end of 2026. This represents a positive return of 114% from 2008 to 2026, with a compound annual growth rate (CAGR) of 4.3%.
NMDC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹97.49 and lowest was: ₹25.52
- NMDC Stock price in 2021 was ₹34.15
- By 2026, its stock price rose to ₹90.93
- It gave a positive return of over 166.3% with a CAGR of 21.6% over the last 5 years
- If you had invested ₹10,000 in NMDC in 2021 then in 5 years, your investment would have grown to ₹26,626.64 by 2026, which is 2.66 times of your initial investment.
NMDC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹97.49 and lowest was: ₹15.77
- NMDC Stock price in 2016 was ₹31.62
- By 2026, its stock price rose to ₹90.93
- It gave a positive return of over 187.6% with a CAGR of 11.1% over the last 10 years
- If you had invested ₹10,000 in NMDC in 2016 then in 10 years, your investment would have grown to ₹28,757.11 by 2026, which is 2.88 times of your initial investment.
NMDC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹97.49 and lowest was: ₹15.77
- NMDC Stock price in 2011 was ₹41.22
- By 2026, its stock price rose to ₹90.93
- It gave a positive return of over 120.6% with a CAGR of 5.4% over the last 15 years
- If you had invested ₹10,000 in NMDC in 2011 then in 15 years, your investment would have grown to ₹22,059.67 by 2026, which is 2.21 times of your initial investment.
NMDC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NMDC Shares | ₹10,000 | ₹21,410.4 | 114.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
