PC Jeweller Share Price History and Returns 2013 to 2026
|
PC Jeweller Limited |
|||
|
Price: ₹8.85 (-3.59%) | ||
| 52 Week Low: ₹7.47 52 Week High: ₹19.65 |
|||
| Market Capital: 9,370.66 Crore (Mid-cap) | |||
| Consumer Cyclical -> Luxury Goods | |||
Share Price HistoryPCJEWELLER FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: PC Jeweller Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PC Jeweller Recent Performance
- 3: PC Jeweller Stock Price Chart From 2012 to 2026
- 4: PC Jeweller Stock Price History Table From 2012 to 2026
- 5: Analyzing the Impact of Investing in PC Jeweller
- 5.1: PC Jeweller Stock Returns In Last 5 Years
- 5.2: PC Jeweller Stock Returns In Last 10 Years
- 6: PC Jeweller Returns vs Bank FD Returns
PC Jeweller Stock Highlights
As of 08 Jun 2026, PC Jeweller Stock price is ₹8.85 which is ₹10.80 below 52-week high of ₹19.65 and ₹1.38 above 52-week low of ₹7.47
52-Week High Low
- PC Jeweller 52-Week High is ₹19.65 occurred on 07 Jul 2025
- PC Jeweller 52-Week Low is ₹7.47 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that PC Jeweller stocks have ever touched was ₹60.06 and this occurred on Jan 2018.
- The highest closing price at which PC Jeweller stocks have ever closed was ₹45.55 recorded on Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PC Jeweller Recent Performance
Over the past 15 trading days, the value of PC Jeweller's stock has increased by ₹0.76 (+9.39%). On 19 May 2026, its one share was worth ₹8.09 and by 08 Jun 2026, the value jumped to ₹8.85. During this period it created a highest high of ₹10.48 and lowest low of ₹8.01.
Click on legend items to show/hide respective price lines
PC Jeweller Stock Price Chart From 2012 to 2026
Click on legend items to show/hide respective price lines
PC Jeweller Stock Price History Table From 2012 to 2026
| Year | PC Jeweller | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹9.18 | -3.7% |
↑ ₹11.22 ↓ ₹7.47 |
| 2025 | ₹9.53 | -40.0% |
↑ ₹19.65 ↓ ₹8.67 |
| 2024 | ₹15.87 | 239.8% |
↑ ₹19.30 ↓ ₹4.41 |
| 2023 | ₹4.67 | -44.1% |
↑ ₹8.69 ↓ ₹2.13 |
| 2022 | ₹8.34 | 210.0% |
↑ ₹10.55 ↓ ₹1.86 |
| 2021 | ₹2.69 | 5.9% |
↑ ₹3.30 ↓ ₹1.99 |
| 2020 | ₹2.54 | 4.5% |
↑ ₹2.78 ↓ ₹0.77 |
| 2019 | ₹2.43 | -71.9% |
↑ ₹16.35 ↓ ₹2.06 |
| 2018 | ₹8.62 | -81.2% |
↑ ₹60.06 ↓ ₹4.68 |
| 2017 | ₹45.67 | 130.6% |
↑ ₹46.88 ↓ ₹17.69 |
| 2016 | ₹19.80 | 1.4% |
↑ ₹26.55 ↓ ₹14.40 |
| 2015 | ₹19.51 | 80.4% |
↑ ₹24.67 ↓ ₹10.26 |
| 2014 | ₹10.81 | 152.5% |
↑ ₹13.90 ↓ ₹3.60 |
| 2013 | ₹4.28 | -42.9% |
↑ ₹9.74 ↓ ₹3.15 |
| 2012 | ₹7.49 | - |
↑ ₹7.74 ↓ ₹6.85 |
Analyzing the Impact of Investing in PC Jeweller
PC Jeweller Stock price in the year 2012 was ₹7.49. If you had invested ₹10,000 in PC Jeweller Stock in 2012, in 14 years, your investment would have grown to ₹12,256 by the end of 2026. This represents a positive return of 22.5% from 2012 to 2026, with a compound annual growth rate (CAGR) of 1.4%.
PC Jeweller Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹19.65 and lowest was: ₹1.86
- PC Jeweller Stock price in 2021 was ₹2.69
- By 2026, its stock price rose to ₹9.18
- It gave a positive return of over 241.3% with a CAGR of 27.8% over the last 5 years
- If you had invested ₹10,000 in PC Jeweller in 2021 then in 5 years, your investment would have grown to ₹34,126.39 by 2026, which is 3.41 times of your initial investment.
PC Jeweller Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹60.06 and lowest was: ₹0.77
- PC Jeweller Stock price in 2016 was ₹19.80
- By 2026, its stock price dropped to ₹9.18
- It gave a negative return of over -53.6% with a CAGR of -7.4% over the last 10 years
- If you had invested ₹10,000 in PC Jeweller in 2016 then in 10 years, your investment would have declined to ₹4,636.36 by 2026.
PC Jeweller Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| PC Jeweller Shares | ₹10,000 | ₹12,256.34 | 22.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
