Select Page

Home / Share Price History /

Sterlite Technologies Share History & Returns 2001 to 2024

Sterlite Technologies Limited

Company LogoSymbol: STLTECH
Price: ₹134.77
Exchange: NSE
Industrials -> Electrical Equipment & Parts
Show Table of Contents

Sterlite Technologies Stock Highlights

As of Fri 14 Jun 2024, Sterlite Technologies Stock price is ₹134.77 which is ₹44.28 below 52-week high of ₹179.05 and ₹25.27 above 52-week low of ₹109.5

52-Week High Low

  • Sterlite Technologies 52-Week High is ₹179.05 occured on Mon 11 Sep 2023
  • Sterlite Technologies 52-Week Low is ₹109.5 occured on Tue 04 Jun 2024

All Time High

  • The all-time high or the highest price that Sterlite Technologies stocks have ever touched was ₹415 and this occurred on Wed 24 Jan 2018.
  • The highest closing price at which Sterlite Technologies stocks have ever closed was ₹409.95 recorded on Wed 24 Jan 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Sterlite Technologies Recent Performance

Over the past 26 trading days, the value of Sterlite Technologies's stock has increased by ₹13.22 (+10.88%). On 10 May 2024, its one share was worth ₹121.55 and by 14 Jun 2024, the value jumped to ₹134.77. During this period it created a highest high of ₹136.94 and lowest low of ₹109.50.

Below Image represents line chart of daily close price of Sterlite Technologies, helping you visualize how the price has changed day by day.

 Sterlite Technologies Recent Daily Close Chart

Sterlite Technologies Stock Price Chart From 2001 to 2024

 Sterlite Technologies Stock Price History Table From 2001 to 2024

Sterlite Technologies Stock Price History Table From 2001 to 2024

Advertisement
Year Sterlite TechnologiesYOY Chg%↑High - ↓Low
2001₹31.98-

↑ ₹188

↓ ₹19.30

2002₹12.76-60.2%

↑ ₹36.86

↓ ₹10.17

2003₹15.9424.9%

↑ ₹17.26

↓ ₹4.89

2004₹15.16-4.9%

↑ ₹17.08

↓ ₹7.00

2005₹18.9524.9%

↑ ₹25.87

↓ ₹12.22

2006₹46.69146.3%

↑ ₹48.20

↓ ₹17.40

2007₹66.9243.3%

↑ ₹76.40

↓ ₹30.80

2008₹12.87-80.8%

↑ ₹70.40

↓ ₹8.12

2009₹73.79473.3%

↑ ₹76.76

↓ ₹8.86

2010₹61.51-16.7%

↑ ₹110

↓ ₹54.03

2011₹22.81-63%

↑ ₹64.69

↓ ₹22.05

2012₹24.909.1%

↑ ₹37.81

↓ ₹22.21

2013₹19.83-20.4%

↑ ₹30.41

↓ ₹12.67

2014₹50.08152.5%

↑ ₹63.72

↓ ₹15.37

2015₹77.9655.6%

↑ ₹88.42

↓ ₹38.82

2016₹96.2523.4%

↑ ₹113

↓ ₹55.92

2017₹292.55203.9%

↑ ₹309

↓ ₹95.40

2018₹293.450.3%

↑ ₹415

↓ ₹255

2019₹118.55-59.7%

↑ ₹301

↓ ₹96.60

2020₹182.2553.7%

↑ ₹189

↓ ₹58.65

2021₹287.7557.8%

↑ ₹318

↓ ₹171

2022₹175.75-39%

↑ ₹292

↓ ₹128

2023₹142.80-18.8%

↑ ₹192

↓ ₹132

2024₹134.77-5.7%

↑ ₹136

↓ ₹132

Analyzing the Impact of Investing in Sterlite Technologies

Sterlite Technologies Stock price in the year 2001 was ₹31.98. If you had invested ₹10,000 in Sterlite Technologies Stock in 2001, in 23 years, your investment would have grown to ₹42,141 by the end of 2024. This represents a positive return of 321% from 2001 to 2024, with a compound annual growth rate (CAGR) of 6.4%.

Advertisement

Sterlite Technologies Stock Returns In Last 5 Years

 Sterlite Technologies Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 318.00 and lowest was: 58.65
  • Sterlite Technologies Stock price in 2019 was 118.55
  • By 2024, its stock price rose to 134.77
  • It gave a positive return of over 13.00% with a CAGR of 2.6% over the last 5 years
  • If you had invested 10,000 in Sterlite Technologies in 2019 then in 5 years, your investment would have grown to 11,368 by 2024, which is 1.13 times of your initial investment.

Sterlite Technologies Stock Returns In Last 10 Years

 Sterlite Technologies Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 415.00 and lowest was: 15.37
  • Sterlite Technologies Stock price in 2014 was 50.08
  • By 2024, its stock price rose to 134.77
  • It gave a positive return of over 169% with a CAGR of 10.4% over the last 10 years
  • If you had invested 10,000 in Sterlite Technologies in 2014 then in 10 years, your investment would have grown to 26,910 by 2024, which is 2.69 times of your initial investment.

Sterlite Technologies Stock Returns In Last 15 Years

 Sterlite Technologies Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 415.00 and lowest was: 8.86
  • Sterlite Technologies Stock price in 2009 was 73.79
  • By 2024, its stock price rose to 134.77
  • It gave a positive return of over 82.00% with a CAGR of 4.1% over the last 15 years
  • If you had invested 10,000 in Sterlite Technologies in 2009 then in 15 years, your investment would have grown to 18,263 by 2024, which is 1.82 times of your initial investment.

Sterlite Technologies Stock Returns In Last 20 Years

 Sterlite Technologies Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 415.00 and lowest was: 7.00
  • Sterlite Technologies Stock price in 2004 was 15.16
  • By 2024, its stock price rose to 134.77
  • It gave a positive return of over 788% with a CAGR of 11.5% over the last 20 years
  • If you had invested 10,000 in Sterlite Technologies in 2004 then in 20 years, your investment would have grown to 88,898 by 2024, which is 8.88 times of your initial investment.

Sterlite Technologies Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Sterlite Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sterlite Technologies Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year Sterlite Technologies InvestmentFD Normal InvestmentFD Compond Investment
2001₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹41,425.52₹23,800.00₹38,197.50



For more insights into Sterlite Technologies Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter