Apar Industries Share Price History and Returns 1994 to 2026
|
Apar Industries Limited |
|||
|
Price: ₹15,986.00 (5.03%) | ||
| 52 Week Low: ₹6,801.00 52 Week High: ₹16,174.00 |
|||
| Market Capital: 46,322.1 Crore (Large-cap) | |||
| Industrials -> Electrical Equipment & Parts | |||
Share Price HistoryAPARINDS FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: Apar Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apar Industries Recent Performance
- 3: Apar Industries Stock Price Chart From 2004 to 2026
- 4: Apar Industries Stock Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in Apar Industries
- 5.1: Apar Industries Stock Returns In Last 5 Years
- 5.2: Apar Industries Stock Returns In Last 10 Years
- 5.3: Apar Industries Stock Returns In Last 15 Years
- 5.4: Apar Industries Stock Returns In Last 20 Years
- 6: Apar Industries Returns vs Bank FD Returns
Apar Industries Stock Highlights
As of 15 Jun 2026, Apar Industries Stock price is ₹15,986.00 which is ₹188.00 below 52-week high of ₹16,174.00 and ₹9,185.00 above 52-week low of ₹6,801.00
52-Week High Low
- Apar Industries 52-Week High is ₹16,174.00 occurred on 15 Jun 2026
- Apar Industries 52-Week Low is ₹6,801.00 occurred on 21 Jan 2026
All Time High
- The all-time high or the highest price that Apar Industries stocks have ever touched was ₹16,174.00 and this occurred on 08 Jan 2025.
- The highest closing price at which Apar Industries stocks have ever closed was ₹15,986.00 recorded on 07 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apar Industries Recent Performance
Over the past 15 trading days, the value of Apar Industries's stock has increased by ₹3450.00 (+27.52%). On 26 May 2026, its one share was worth ₹12536 and by 15 Jun 2026, the value jumped to ₹15986. During this period it created a highest high of ₹16174.00 and lowest low of ₹12460.00.
Click on legend items to show/hide respective price lines
Apar Industries Stock Price Chart From 2004 to 2026
Click on legend items to show/hide respective price lines
Apar Industries Stock Price History Table From 2004 to 2026
| Year | Apar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹15,221.00 | 81.9% |
↑ ₹15,340.00 ↓ ₹6,801.00 |
| 2025 | ₹8,367.50 | -19.0% |
↑ ₹11,779.00 ↓ ₹4,308.00 |
| 2024 | ₹10,317.60 | 70.4% |
↑ ₹11,000.00 ↓ ₹5,151.00 |
| 2023 | ₹6,053.40 | 237.5% |
↑ ₹6,102.00 ↓ ₹1,358.00 |
| 2022 | ₹1,793.10 | 129.9% |
↑ ₹1,818.00 ↓ ₹556.00 |
| 2021 | ₹779.90 | 123.4% |
↑ ₹840.00 ↓ ₹342.00 |
| 2020 | ₹349.00 | -10.5% |
↑ ₹468.00 ↓ ₹239.00 |
| 2019 | ₹389.80 | -41.0% |
↑ ₹702.00 ↓ ₹385.00 |
| 2018 | ₹660.25 | -18.5% |
↑ ₹869.00 ↓ ₹538.00 |
| 2017 | ₹810.05 | 40.9% |
↑ ₹908.00 ↓ ₹573.00 |
| 2016 | ₹574.90 | 12.8% |
↑ ₹633.00 ↓ ₹403.00 |
| 2015 | ₹509.65 | 24.6% |
↑ ₹541.00 ↓ ₹321.00 |
| 2014 | ₹408.85 | 170.9% |
↑ ₹467.00 ↓ ₹110.00 |
| 2013 | ₹150.90 | -4.4% |
↑ ₹160.00 ↓ ₹82.35 |
| 2012 | ₹157.75 | 42.3% |
↑ ₹185.00 ↓ ₹106.00 |
| 2011 | ₹110.85 | -52.5% |
↑ ₹262.00 ↓ ₹97.00 |
| 2010 | ₹233.05 | 38.3% |
↑ ₹282.00 ↓ ₹161.00 |
| 2009 | ₹168.50 | 98.4% |
↑ ₹199.00 ↓ ₹67.15 |
| 2008 | ₹84.90 | -78.5% |
↑ ₹444.00 ↓ ₹67.50 |
| 2007 | ₹394.05 | 113.7% |
↑ ₹402.00 ↓ ₹122.00 |
| 2006 | ₹184.31 | 12.6% |
↑ ₹223.00 ↓ ₹113.00 |
| 2005 | ₹163.61 | 127.1% |
↑ ₹189.00 ↓ ₹63.68 |
| 2004 | ₹72.04 | - |
↑ ₹79.95 ↓ ₹33.11 |
Analyzing the Impact of Investing in Apar Industries
Apar Industries Stock price in the year 2004 was ₹72.04. If you had invested ₹10,000 in Apar Industries Stock in 2004, in 22 years, your investment would have grown to ₹21.12 Lakh by the end of 2026. This represents a positive return of 21,028% from 2004 to 2026, with a compound annual growth rate (CAGR) of 27.5%.
Apar Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹15,340.00 and lowest was: ₹342.00
- Apar Industries Stock price in 2021 was ₹779.90
- By 2026, its stock price rose to ₹15,221.00
- It gave a positive return of over 1,851.7% with a CAGR of 81.2% over the last 5 years
- If you had invested ₹10,000 in Apar Industries in 2021 then in 5 years, your investment would have grown to ₹1.95 Lakh by 2026, which is 19.52 times of your initial investment.
Apar Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹15,340.00 and lowest was: ₹239.20
- Apar Industries Stock price in 2016 was ₹574.90
- By 2026, its stock price rose to ₹15,221.00
- It gave a positive return of over 2,547.6% with a CAGR of 38.8% over the last 10 years
- If you had invested ₹10,000 in Apar Industries in 2016 then in 10 years, your investment would have grown to ₹2.64 Lakh by 2026, which is 26.48 times of your initial investment.
Apar Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹15,340.00 and lowest was: ₹82.35
- Apar Industries Stock price in 2011 was ₹110.85
- By 2026, its stock price rose to ₹15,221.00
- It gave a positive return of over 13,631.2% with a CAGR of 38.8% over the last 15 years
- If you had invested ₹10,000 in Apar Industries in 2011 then in 15 years, your investment would have grown to ₹13.73 Lakh by 2026, which is 137.31 times of your initial investment.
Apar Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹15,340.00 and lowest was: ₹67.15
- Apar Industries Stock price in 2006 was ₹184.31
- By 2026, its stock price rose to ₹15,221.00
- It gave a positive return of over 8,158.4% with a CAGR of 24.7% over the last 20 years
- If you had invested ₹10,000 in Apar Industries in 2006 then in 20 years, your investment would have grown to ₹8.25 Lakh by 2026, which is 82.58 times of your initial investment.
Apar Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Apar Industries Shares | ₹10,000 | ₹21.12 Lakh | 21,028.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
