Shree Renuka Sugars Share Price History and Return 2005 to 2026
|
Shree Renuka Sugars Limited |
|||
|
Price: ₹24.06 (7.94%) | ||
| 52 Week Low: ₹21.05 52 Week High: ₹34.07 |
|||
| Market Capital: 6,149.2 Crore (Mid-cap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Shree Renuka Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Renuka Sugars Recent Performance
- 3: Shree Renuka Sugars Stock Price Chart From 2005 to 2026
- 4: Shree Renuka Sugars Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Shree Renuka Sugars
- 5.1: Shree Renuka Sugars Stock Returns In Last 5 Years
- 5.2: Shree Renuka Sugars Stock Returns In Last 10 Years
- 5.3: Shree Renuka Sugars Stock Returns In Last 15 Years
- 5.4: Shree Renuka Sugars Stock Returns In Last 20 Years
- 6: Shree Renuka Sugars Returns vs Bank FD Returns
Shree Renuka Sugars Stock Highlights
As of 15 Jun 2026, Shree Renuka Sugars Stock price is ₹24.06 which is ₹10.01 below 52-week high of ₹34.07 and ₹3.01 above 52-week low of ₹21.05
52-Week High Low
- Shree Renuka Sugars 52-Week High is ₹34.07 occurred on 07 Jul 2025
- Shree Renuka Sugars 52-Week Low is ₹21.05 occurred on 03 Jun 2026
All Time High
- The all-time high or the highest price that Shree Renuka Sugars stocks have ever touched was ₹123.50 and this occurred on Jan 2010.
- The highest closing price at which Shree Renuka Sugars stocks have ever closed was ₹105.55 recorded on Nov 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Renuka Sugars Recent Performance
Over the past 15 trading days, the value of Shree Renuka Sugars's stock has increased by ₹0.40 (+1.69%). On 25 May 2026, its one share was worth ₹23.66 and by 15 Jun 2026, the value jumped to ₹24.06. During this period it created a highest high of ₹24.89 and lowest low of ₹21.05.
Click on legend items to show/hide respective price lines
Shree Renuka Sugars Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Shree Renuka Sugars Stock Price History Table From 2005 to 2026
| Year | Shree Renuka Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹22.29 | -14.7% |
↑ ₹30.30 ↓ ₹21.05 |
| 2025 | ₹26.13 | -33.8% |
↑ ₹40.72 ↓ ₹24.71 |
| 2024 | ₹39.47 | -16.3% |
↑ ₹56.50 ↓ ₹36.55 |
| 2023 | ₹47.15 | -19.0% |
↑ ₹59.10 ↓ ₹39.40 |
| 2022 | ₹58.15 | 93.5% |
↑ ₹68.75 ↓ ₹29.95 |
| 2021 | ₹30.05 | 147.3% |
↑ ₹47.75 ↓ ₹8.70 |
| 2020 | ₹12.15 | 43.7% |
↑ ₹14.70 ↓ ₹3.25 |
| 2019 | ₹8.45 | -21.1% |
↑ ₹12.50 ↓ ₹6.50 |
| 2018 | ₹10.70 | -34.6% |
↑ ₹18.60 ↓ ₹9.60 |
| 2017 | ₹16.35 | 18.0% |
↑ ₹22.50 ↓ ₹12.40 |
| 2016 | ₹13.85 | 8.2% |
↑ ₹19.15 ↓ ₹9.85 |
| 2015 | ₹12.80 | -16.4% |
↑ ₹18.05 ↓ ₹7.05 |
| 2014 | ₹15.30 | -23.5% |
↑ ₹31.80 ↓ ₹15.05 |
| 2013 | ₹20.00 | -37.1% |
↑ ₹34.40 ↓ ₹14.50 |
| 2012 | ₹31.75 | 26.4% |
↑ ₹42.30 ↓ ₹23.90 |
| 2011 | ₹25.10 | -74.2% |
↑ ₹101.00 ↓ ₹22.70 |
| 2010 | ₹97.10 | -12.6% |
↑ ₹123.00 ↓ ₹51.40 |
| 2009 | ₹111.07 | 202.2% |
↑ ₹121.00 ↓ ₹29.85 |
| 2008 | ₹36.75 | -27.3% |
↑ ₹71.20 ↓ ₹20.50 |
| 2007 | ₹50.55 | 126.4% |
↑ ₹52.90 ↓ ₹13.01 |
| 2006 | ₹22.32 | -16.4% |
↑ ₹83.25 ↓ ₹18.90 |
| 2005 | ₹26.69 | - |
↑ ₹28.50 ↓ ₹12.85 |
Analyzing the Impact of Investing in Shree Renuka Sugars
Shree Renuka Sugars Stock price in the year 2005 was ₹26.69. If you had invested ₹10,000 in Shree Renuka Sugars Stock in 2005, in 21 years, your investment would have reduced to ₹8,351 by the end of 2026. This represents a negative return of -16.5% from 2005 to 2026, with a compound annual growth rate (CAGR) of -0.9%.
Shree Renuka Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹68.75 and lowest was: ₹8.70
- Shree Renuka Sugars Stock price in 2021 was ₹30.05
- By 2026, its stock price dropped to ₹22.29
- It gave a negative return of over -25.8% with a CAGR of -5.8% over the last 5 years
- If you had invested ₹10,000 in Shree Renuka Sugars in 2021 then in 5 years, your investment would have declined to ₹7,417.63 by 2026.
Shree Renuka Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹68.75 and lowest was: ₹3.25
- Shree Renuka Sugars Stock price in 2016 was ₹13.85
- By 2026, its stock price rose to ₹22.29
- It gave a positive return of over 60.9% with a CAGR of 4.9% over the last 10 years
- If you had invested ₹10,000 in Shree Renuka Sugars in 2016 then in 10 years, your investment would have grown to ₹16,093.86 by 2026, which is 1.61 times of your initial investment.
Shree Renuka Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹101.90 and lowest was: ₹3.25
- Shree Renuka Sugars Stock price in 2011 was ₹25.10
- By 2026, its stock price dropped to ₹22.29
- It gave a negative return of over -11.2% with a CAGR of -0.8% over the last 15 years
- If you had invested ₹10,000 in Shree Renuka Sugars in 2011 then in 15 years, your investment would have declined to ₹8,880.47 by 2026.
Shree Renuka Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹123.50 and lowest was: ₹3.25
- Shree Renuka Sugars Stock price in 2006 was ₹22.32
- By 2026, its stock price dropped to ₹22.29
- It gave a negative return of over -0.1% with a CAGR of 0.0% over the last 20 years
- If you had invested ₹10,000 in Shree Renuka Sugars in 2006 then in 20 years, your investment would have declined to ₹9,986.55 by 2026.
Shree Renuka Sugars Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shree Renuka Sugars Shares | ₹10,000 | ₹8,351.44 | -16.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
