NTPC Share Price History and Returns 2004 to 2026
|
NTPC Limited |
|||
|
Price: ₹355.65 (-1.86%) | ||
| 52 Week Low: ₹315.55 52 Week High: ₹414.40 |
|||
| Market Capital: 3,90,048.39 Crore (Large-cap) | |||
| Utilities -> Utilities - Regulated Electric | |||
Share Price HistoryNTPC FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: NTPC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NTPC Recent Performance
- 3: NTPC Stock Price Chart From 2004 to 2026
- 4: NTPC Stock Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in NTPC
- 5.1: NTPC Stock Returns In Last 5 Years
- 5.2: NTPC Stock Returns In Last 10 Years
- 5.3: NTPC Stock Returns In Last 15 Years
- 5.4: NTPC Stock Returns In Last 20 Years
- 6: NTPC Returns vs Bank FD Returns
NTPC Stock Highlights
As of 09 Jun 2026, NTPC Stock price is ₹355.65 which is ₹58.75 below 52-week high of ₹414.40 and ₹40.10 above 52-week low of ₹315.55
52-Week High Low
- NTPC 52-Week High is ₹414.40
- NTPC 52-Week Low is ₹315.55 occurred on 09 Dec 2025
All Time High
- The all-time high or the highest price that NTPC stocks have ever touched was ₹448.45 and this occurred on Sep 2024.
- The highest closing price at which NTPC stocks have ever closed was ₹440.49 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NTPC Recent Performance
Over the past 15 trading days, the value of NTPC's stock has decreased by ₹36.80 (-9.38%). On 20 May 2026, its one share was worth ₹392.45 and by 09 Jun 2026, the value dropped to ₹355.65. During this period it created a highest high of ₹403.10 and lowest low of ₹355.00.
Click on legend items to show/hide respective price lines
NTPC Stock Price Chart From 2004 to 2026
Click on legend items to show/hide respective price lines
NTPC Stock Price History Table From 2004 to 2026
| Year | NTPC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹361.65 | 9.7% |
↑ ₹414.00 ↓ ₹329.00 |
| 2025 | ₹329.55 | -1.2% |
↑ ₹371.00 ↓ ₹292.00 |
| 2024 | ₹333.35 | 7.1% |
↑ ₹448.00 ↓ ₹296.00 |
| 2023 | ₹311.15 | 86.9% |
↑ ₹315.00 ↓ ₹162.00 |
| 2022 | ₹166.45 | 33.8% |
↑ ₹182.00 ↓ ₹123.00 |
| 2021 | ₹124.40 | 25.2% |
↑ ₹152.00 ↓ ₹88.15 |
| 2020 | ₹99.35 | -16.6% |
↑ ₹125.00 ↓ ₹73.20 |
| 2019 | ₹119.05 | -4.2% |
↑ ₹145.00 ↓ ₹106.00 |
| 2018 | ₹124.21 | -15.8% |
↑ ₹150.00 ↓ ₹111.00 |
| 2017 | ₹147.50 | 7.4% |
↑ ₹156.00 ↓ ₹127.00 |
| 2016 | ₹137.29 | 12.6% |
↑ ₹141.00 ↓ ₹97.42 |
| 2015 | ₹121.88 | 1.5% |
↑ ₹137.00 ↓ ₹89.25 |
| 2014 | ₹120.00 | 5.1% |
↑ ₹140.00 ↓ ₹92.21 |
| 2013 | ₹114.17 | -12.5% |
↑ ₹139.00 ↓ ₹102.00 |
| 2012 | ₹130.38 | -2.8% |
↑ ₹158.00 ↓ ₹115.00 |
| 2011 | ₹134.04 | -19.9% |
↑ ₹169.00 ↓ ₹126.00 |
| 2010 | ₹167.21 | -14.9% |
↑ ₹199.00 ↓ ₹146.00 |
| 2009 | ₹196.38 | 30.4% |
↑ ₹201.00 ↓ ₹137.00 |
| 2008 | ₹150.50 | -28.1% |
↑ ₹242.00 ↓ ₹94.17 |
| 2007 | ₹209.08 | 83.8% |
↑ ₹236.00 ↓ ₹107.00 |
| 2006 | ₹113.75 | 21.8% |
↑ ₹131.00 ↓ ₹70.92 |
| 2005 | ₹93.33 | 28.3% |
↑ ₹94.92 ↓ ₹64.50 |
| 2004 | ₹72.71 | - |
↑ ₹74.25 ↓ ₹58.33 |
Analyzing the Impact of Investing in NTPC
NTPC Stock price in the year 2004 was ₹72.71. If you had invested ₹10,000 in NTPC Stock in 2004, in 22 years, your investment would have grown to ₹49,738 by the end of 2026. This represents a positive return of 397% from 2004 to 2026, with a compound annual growth rate (CAGR) of 7.5%.
NTPC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹448.45 and lowest was: ₹88.15
- NTPC Stock price in 2021 was ₹124.40
- By 2026, its stock price rose to ₹361.65
- It gave a positive return of over 190.7% with a CAGR of 23.8% over the last 5 years
- If you had invested ₹10,000 in NTPC in 2021 then in 5 years, your investment would have grown to ₹29,071.54 by 2026, which is 2.91 times of your initial investment.
NTPC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹448.45 and lowest was: ₹73.20
- NTPC Stock price in 2016 was ₹137.29
- By 2026, its stock price rose to ₹361.65
- It gave a positive return of over 163.4% with a CAGR of 10.2% over the last 10 years
- If you had invested ₹10,000 in NTPC in 2016 then in 10 years, your investment would have grown to ₹26,342.04 by 2026, which is 2.63 times of your initial investment.
NTPC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹448.45 and lowest was: ₹73.20
- NTPC Stock price in 2011 was ₹134.04
- By 2026, its stock price rose to ₹361.65
- It gave a positive return of over 169.8% with a CAGR of 6.8% over the last 15 years
- If you had invested ₹10,000 in NTPC in 2011 then in 15 years, your investment would have grown to ₹26,980.75 by 2026, which is 2.70 times of your initial investment.
NTPC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹448.45 and lowest was: ₹70.92
- NTPC Stock price in 2006 was ₹113.75
- By 2026, its stock price rose to ₹361.65
- It gave a positive return of over 217.9% with a CAGR of 6.0% over the last 20 years
- If you had invested ₹10,000 in NTPC in 2006 then in 20 years, your investment would have grown to ₹31,793.4 by 2026, which is 3.18 times of your initial investment.
NTPC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NTPC Shares | ₹10,000 | ₹49,738.68 | 397.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
