SW INVESTMENTS LTD Share Price History and Returns 2015 to 2026
|
SW INVESTMENTS LTD |
|||
|
Price: ₹90.71 (-5%) | ||
| 52 Week Low: ₹74.40 52 Week High: ₹111.00 |
|||
| Market Capital: 8.63 Crore (Small-cap) | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: SW INVESTMENTS LTD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SW INVESTMENTS LTD Recent Performance
- 3: SW INVESTMENTS LTD Stock Price Chart From 2009 to 2026
- 4: SW INVESTMENTS LTD Stock Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in SW INVESTMENTS LTD
- 5.1: SW INVESTMENTS LTD Stock Returns In Last 5 Years
- 5.2: SW INVESTMENTS LTD Stock Returns In Last 10 Years
- 5.3: SW INVESTMENTS LTD Stock Returns In Last 15 Years
- 6: SW INVESTMENTS LTD Returns vs Bank FD Returns
SW INVESTMENTS LTD Stock Highlights
As of 15 Jun 2026, SW INVESTMENTS LTD Stock price is ₹90.71 which is ₹20.29 below 52-week high of ₹111.00 and ₹16.31 above 52-week low of ₹74.40
52-Week High Low
- SW INVESTMENTS LTD 52-Week High is ₹111.00 occurred on 02 Mar 2026
- SW INVESTMENTS LTD 52-Week Low is ₹74.40 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that SW INVESTMENTS LTD stocks have ever touched was ₹253.50 and this occurred on Jul 2015.
- The highest closing price at which SW INVESTMENTS LTD stocks have ever closed was ₹253.50 recorded on Jun 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SW INVESTMENTS LTD Recent Performance
Over the past 15 trading days, the value of SW INVESTMENTS LTD's stock has decreased by ₹4.77 (-5.00%). On 26 May 2026, its one share was worth ₹95.48 and by 15 Jun 2026, the value dropped to ₹90.71. During this period it created a highest high of ₹100.25 and lowest low of ₹90.71.
Click on legend items to show/hide respective price lines
SW INVESTMENTS LTD Stock Price Chart From 2009 to 2026
Click on legend items to show/hide respective price lines
SW INVESTMENTS LTD Stock Price History Table From 2009 to 2026
| Year | SW INVESTMENTS LTD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹95.48 | -1.1% |
↑ ₹111.00 ↓ ₹74.40 |
| 2025 | ₹96.53 | 28.8% |
↑ ₹96.80 ↓ ₹45.10 |
| 2024 | ₹74.91 | 13.6% |
↑ ₹90.82 ↓ ₹44.86 |
| 2023 | ₹65.90 | 36.7% |
↑ ₹67.25 ↓ ₹32.30 |
| 2022 | ₹48.20 | -10.5% |
↑ ₹62.90 ↓ ₹41.65 |
| 2021 | ₹53.85 | 166.5% |
↑ ₹107.00 ↓ ₹19.20 |
| 2020 | ₹20.20 | -9.9% |
↑ ₹22.80 ↓ ₹18.65 |
| 2019 | ₹22.40 | -12.6% |
↑ ₹25.60 ↓ ₹16.20 |
| 2018 | ₹25.60 | 32.6% |
↑ ₹30.00 ↓ ₹19.65 |
| 2017 | ₹19.30 | -89.0% |
↑ ₹191.00 ↓ ₹18.25 |
| 2016 | ₹175.00 | -6.3% |
↑ ₹186.00 ↓ ₹157.00 |
| 2015 | ₹186.60 | -18.9% |
↑ ₹253.00 ↓ ₹186.00 |
| 2014 | ₹230.00 | -35.3% |
↑ ₹372.00 ↓ ₹225.00 |
| 2013 | ₹355.00 | 970.8% |
↑ ₹355.00 ↓ ₹33.15 |
| 2012 | ₹33.15 | 10.1% |
↑ ₹33.15 ↓ ₹30.10 |
| 2011 | ₹30.10 | 77.0% |
↑ ₹30.10 ↓ ₹17.00 |
| 2010 | ₹17.00 | - |
↑ ₹17.00 ↓ ₹17.00 |
| 2009 | ₹17.00 | - |
↑ ₹50.00 ↓ ₹17.00 |
Analyzing the Impact of Investing in SW INVESTMENTS LTD
SW INVESTMENTS LTD Stock price in the year 2009 was ₹17.00. If you had invested ₹10,000 in SW INVESTMENTS LTD Stock in 2009, in 17 years, your investment would have grown to ₹56,164 by the end of 2026. This represents a positive return of 461% from 2009 to 2026, with a compound annual growth rate (CAGR) of 10.6%.
SW INVESTMENTS LTD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹111.00 and lowest was: ₹19.20
- SW INVESTMENTS LTD Stock price in 2021 was ₹53.85
- By 2026, its stock price rose to ₹95.48
- It gave a positive return of over 77.3% with a CAGR of 12.1% over the last 5 years
- If you had invested ₹10,000 in SW INVESTMENTS LTD in 2021 then in 5 years, your investment would have grown to ₹17,730.73 by 2026, which is 1.77 times of your initial investment.
SW INVESTMENTS LTD Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹191.10 and lowest was: ₹16.20
- SW INVESTMENTS LTD Stock price in 2016 was ₹175.00
- By 2026, its stock price dropped to ₹95.48
- It gave a negative return of over -45.4% with a CAGR of -5.9% over the last 10 years
- If you had invested ₹10,000 in SW INVESTMENTS LTD in 2016 then in 10 years, your investment would have declined to ₹5,456 by 2026.
SW INVESTMENTS LTD Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹372.75 and lowest was: ₹16.20
- SW INVESTMENTS LTD Stock price in 2011 was ₹30.10
- By 2026, its stock price rose to ₹95.48
- It gave a positive return of over 217.2% with a CAGR of 8.0% over the last 15 years
- If you had invested ₹10,000 in SW INVESTMENTS LTD in 2011 then in 15 years, your investment would have grown to ₹31,720.93 by 2026, which is 3.17 times of your initial investment.
SW INVESTMENTS LTD Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SW INVESTMENTS LTD Shares | ₹10,000 | ₹56,164.7 | 461.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
