Vadilal Industries Share Price History and Return 2006 to 2026
|
Vadilal Industries Limited |
|||
|
Price: ₹6,026.50 (0.29%) | ||
| 52 Week Low: ₹3,996.00 52 Week High: ₹6,132.00 |
|||
| Market Capital: 3,186.07 Crore (Small-cap) | |||
| Consumer Defensive -> Packaged Foods | |||
Share Price HistoryVADILALIND FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Vadilal Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vadilal Industries Recent Performance
- 3: Vadilal Industries Stock Price Chart From 2011 to 2026
- 4: Vadilal Industries Stock Price History Table From 2011 to 2026
- 5: Analyzing the Impact of Investing in Vadilal Industries
- 5.1: Vadilal Industries Stock Returns In Last 5 Years
- 5.2: Vadilal Industries Stock Returns In Last 10 Years
- 5.3: Vadilal Industries Stock Returns In Last 15 Years
- 6: Vadilal Industries Returns vs Bank FD Returns
Vadilal Industries Stock Highlights
As of 15 Jun 2026, Vadilal Industries Stock price is ₹6,026.50 which is ₹105.50 below 52-week high of ₹6,132.00 and ₹2,030.50 above 52-week low of ₹3,996.00
52-Week High Low
- Vadilal Industries 52-Week High is ₹6,132.00 occurred on 12 Jun 2026
- Vadilal Industries 52-Week Low is ₹3,996.00 occurred on 27 Jan 2026
All Time High
- The all-time high or the highest price that Vadilal Industries stocks have ever touched was ₹7,398.50 and this occurred on 14 May 2025.
- The highest closing price at which Vadilal Industries stocks have ever closed was ₹7,346.50 recorded on 14 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vadilal Industries Recent Performance
Over the past 15 trading days, the value of Vadilal Industries's stock has increased by ₹1593.50 (+35.95%). On 26 May 2026, its one share was worth ₹4433 and by 15 Jun 2026, the value jumped to ₹6026.5. During this period it created a highest high of ₹6132.00 and lowest low of ₹4364.10.
Click on legend items to show/hide respective price lines
Vadilal Industries Stock Price Chart From 2011 to 2026
Click on legend items to show/hide respective price lines
Vadilal Industries Stock Price History Table From 2011 to 2026
| Year | Vadilal Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹6,009.30 | 21.7% |
↑ ₹6,132.00 ↓ ₹3,996.00 |
| 2025 | ₹4,934.00 | 23.6% |
↑ ₹7,398.00 ↓ ₹3,414.00 |
| 2024 | ₹3,990.90 | 57.7% |
↑ ₹5,143.00 ↓ ₹2,320.00 |
| 2023 | ₹2,529.20 | -3.9% |
↑ ₹3,294.00 ↓ ₹1,798.00 |
| 2022 | ₹2,629.90 | 188.8% |
↑ ₹2,859.00 ↓ ₹823.00 |
| 2021 | ₹910.40 | 19.8% |
↑ ₹1,267.00 ↓ ₹755.00 |
| 2020 | ₹759.80 | 6.0% |
↑ ₹898.00 ↓ ₹380.00 |
| 2019 | ₹716.70 | 33.7% |
↑ ₹859.00 ↓ ₹436.00 |
| 2018 | ₹535.75 | -45.3% |
↑ ₹997.00 ↓ ₹387.00 |
| 2017 | ₹978.65 | 101.4% |
↑ ₹1,173.00 ↓ ₹481.00 |
| 2016 | ₹485.75 | -24.3% |
↑ ₹764.00 ↓ ₹398.00 |
| 2015 | ₹641.65 | 155.1% |
↑ ₹883.00 ↓ ₹230.00 |
| 2014 | ₹251.50 | 65.2% |
↑ ₹314.00 ↓ ₹123.00 |
| 2013 | ₹152.15 | -30.1% |
↑ ₹252.00 ↓ ₹103.00 |
| 2012 | ₹217.45 | 131.4% |
↑ ₹306.00 ↓ ₹91.10 |
| 2011 | ₹93.95 | - |
↑ ₹183.00 ↓ ₹85.20 |
Analyzing the Impact of Investing in Vadilal Industries
Vadilal Industries Stock price in the year 2011 was ₹93.95. If you had invested ₹10,000 in Vadilal Industries Stock in 2011, in 15 years, your investment would have grown to ₹6.39 Lakh by the end of 2026. This represents a positive return of 6,296% from 2011 to 2026, with a compound annual growth rate (CAGR) of 31.9%.
Vadilal Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,398.50 and lowest was: ₹755.00
- Vadilal Industries Stock price in 2021 was ₹910.40
- By 2026, its stock price rose to ₹6,009.30
- It gave a positive return of over 560.1% with a CAGR of 45.9% over the last 5 years
- If you had invested ₹10,000 in Vadilal Industries in 2021 then in 5 years, your investment would have grown to ₹66,007.24 by 2026, which is 6.60 times of your initial investment.
Vadilal Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹7,398.50 and lowest was: ₹380.00
- Vadilal Industries Stock price in 2016 was ₹485.75
- By 2026, its stock price rose to ₹6,009.30
- It gave a positive return of over 1,137.1% with a CAGR of 28.6% over the last 10 years
- If you had invested ₹10,000 in Vadilal Industries in 2016 then in 10 years, your investment would have grown to ₹1.23 Lakh by 2026, which is 12.37 times of your initial investment.
Vadilal Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹7,398.50 and lowest was: ₹85.20
- Vadilal Industries Stock price in 2011 was ₹93.95
- By 2026, its stock price rose to ₹6,009.30
- It gave a positive return of over 6,296.3% with a CAGR of 31.9% over the last 15 years
- If you had invested ₹10,000 in Vadilal Industries in 2011 then in 15 years, your investment would have grown to ₹6.39 Lakh by 2026, which is 63.96 times of your initial investment.
Vadilal Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vadilal Industries Shares | ₹10,000 | ₹6.39 Lakh | 6,296.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
