Aurobindo Pharma Share Price History and Returns 1995 to 2026
|
Aurobindo Pharma Limited |
|||
|
Price: ₹1,408.30 (-4.38%) | ||
| 52 Week Low: ₹1,016.10 52 Week High: ₹1,550.00 |
|||
| Market Capital: 83,368.26 Crore (Large-cap) | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Share Price HistoryAUROPHARMA FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Aurobindo Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aurobindo Pharma Recent Performance
- 3: Aurobindo Pharma Stock Price Chart From 1996 to 2026
- 4: Aurobindo Pharma Stock Price History Table From 1996 to 2026
- 5: Analyzing the Impact of Investing in Aurobindo Pharma
- 5.1: Aurobindo Pharma Stock Returns In Last 5 Years
- 5.2: Aurobindo Pharma Stock Returns In Last 10 Years
- 5.3: Aurobindo Pharma Stock Returns In Last 15 Years
- 5.4: Aurobindo Pharma Stock Returns In Last 20 Years
- 5.5: Aurobindo Pharma Stock Returns In Last 30 Years
- 6: Aurobindo Pharma Returns vs Bank FD Returns
Aurobindo Pharma Stock Highlights
As of 15 Jun 2026, Aurobindo Pharma Stock price is ₹1,408.30 which is ₹141.70 below 52-week high of ₹1,550.00 and ₹392.20 above 52-week low of ₹1,016.10
52-Week High Low
- Aurobindo Pharma 52-Week High is ₹1,550.00 occurred on 21 May 2026
- Aurobindo Pharma 52-Week Low is ₹1,016.10 occurred on 01 Sep 2025
All Time High
- The all-time high or the highest price that Aurobindo Pharma stocks have ever touched was ₹1,592.00 and this occurred on Sep 2024.
- The highest closing price at which Aurobindo Pharma stocks have ever closed was ₹1,569.40 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aurobindo Pharma Recent Performance
Over the past 15 trading days, the value of Aurobindo Pharma's stock has decreased by ₹46.30 (-3.18%). On 25 May 2026, its one share was worth ₹1454.6 and by 15 Jun 2026, the value dropped to ₹1408.3. During this period it created a highest high of ₹1496.50 and lowest low of ₹1391.00.
Click on legend items to show/hide respective price lines
Aurobindo Pharma Stock Price Chart From 1996 to 2026
Click on legend items to show/hide respective price lines
Aurobindo Pharma Stock Price History Table From 1996 to 2026
| Year | Aurobindo Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,472.80 | 24.4% |
↑ ₹1,550.00 ↓ ₹1,106.00 |
| 2025 | ₹1,183.00 | -11.4% |
↑ ₹1,356.00 ↓ ₹1,010.00 |
| 2024 | ₹1,334.50 | 23.1% |
↑ ₹1,592.00 ↓ ₹958.00 |
| 2023 | ₹1,084.00 | 147.3% |
↑ ₹1,099.00 ↓ ₹397.00 |
| 2022 | ₹438.30 | -40.4% |
↑ ₹742.00 ↓ ₹434.00 |
| 2021 | ₹734.35 | -20.3% |
↑ ₹1,063.00 ↓ ₹620.00 |
| 2020 | ₹921.30 | 101.6% |
↑ ₹967.00 ↓ ₹288.00 |
| 2019 | ₹456.85 | -37.7% |
↑ ₹838.00 ↓ ₹389.00 |
| 2018 | ₹732.95 | 6.5% |
↑ ₹830.00 ↓ ₹527.00 |
| 2017 | ₹687.95 | 2.7% |
↑ ₹809.00 ↓ ₹503.00 |
| 2016 | ₹669.30 | -23.6% |
↑ ₹895.00 ↓ ₹582.00 |
| 2015 | ₹875.95 | 54.2% |
↑ ₹891.00 ↓ ₹526.00 |
| 2014 | ₹567.85 | 189.1% |
↑ ₹586.00 ↓ ₹186.00 |
| 2013 | ₹196.40 | 107.3% |
↑ ₹207.00 ↓ ₹63.58 |
| 2012 | ₹94.70 | 122.4% |
↑ ₹100.00 ↓ ₹42.70 |
| 2011 | ₹42.58 | -67.6% |
↑ ₹137.00 ↓ ₹40.08 |
| 2010 | ₹131.39 | 44.0% |
↑ ₹135.00 ↓ ₹79.30 |
| 2009 | ₹91.18 | 441.4% |
↑ ₹93.18 ↓ ₹12.62 |
| 2008 | ₹16.84 | -69.0% |
↑ ₹55.48 ↓ ₹10.12 |
| 2007 | ₹54.29 | -23.2% |
↑ ₹82.50 ↓ ₹48.50 |
| 2006 | ₹70.60 | 71.9% |
↑ ₹74.70 ↓ ₹40.96 |
| 2005 | ₹41.06 | 25.6% |
↑ ₹42.90 ↓ ₹26.20 |
| 2004 | ₹32.67 | -24.1% |
↑ ₹47.70 ↓ ₹29.32 |
| 2003 | ₹43.01 | 310.7% |
↑ ₹60.40 ↓ ₹5.47 |
| 2002 | ₹10.47 | -8.6% |
↑ ₹13.15 ↓ ₹8.75 |
| 2001 | ₹11.45 | -54.1% |
↑ ₹25.85 ↓ ₹6.80 |
| 2000 | ₹24.94 | -59.6% |
↑ ₹85.00 ↓ ₹16.05 |
| 1999 | ₹61.73 | 574.6% |
↑ ₹67.85 ↓ ₹9.18 |
| 1998 | ₹9.15 | 68.5% |
↑ ₹22.43 ↓ ₹3.84 |
| 1997 | ₹5.43 | 62.0% |
↑ ₹5.64 ↓ ₹2.95 |
| 1996 | ₹3.35 | - |
↑ ₹5.60 ↓ ₹2.35 |
Analyzing the Impact of Investing in Aurobindo Pharma
Aurobindo Pharma Stock price in the year 1996 was ₹3.35. If you had invested ₹10,000 in Aurobindo Pharma Stock in 1996, in 30 years, your investment would have grown to ₹43.96 Lakh by the end of 2026. This represents a positive return of 43,864% from 1996 to 2026, with a compound annual growth rate (CAGR) of 22.4%.
Aurobindo Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,592.00 and lowest was: ₹397.20
- Aurobindo Pharma Stock price in 2021 was ₹734.35
- By 2026, its stock price rose to ₹1,472.80
- It gave a positive return of over 100.6% with a CAGR of 14.9% over the last 5 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2021 then in 5 years, your investment would have grown to ₹20,055.83 by 2026, which is 2.01 times of your initial investment.
Aurobindo Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,592.00 and lowest was: ₹288.85
- Aurobindo Pharma Stock price in 2016 was ₹669.30
- By 2026, its stock price rose to ₹1,472.80
- It gave a positive return of over 120.1% with a CAGR of 8.2% over the last 10 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2016 then in 10 years, your investment would have grown to ₹22,005.07 by 2026, which is 2.20 times of your initial investment.
Aurobindo Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,592.00 and lowest was: ₹40.08
- Aurobindo Pharma Stock price in 2011 was ₹42.58
- By 2026, its stock price rose to ₹1,472.80
- It gave a positive return of over 3,358.9% with a CAGR of 26.6% over the last 15 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2011 then in 15 years, your investment would have grown to ₹3.45 Lakh by 2026, which is 34.59 times of your initial investment.
Aurobindo Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,592.00 and lowest was: ₹10.12
- Aurobindo Pharma Stock price in 2006 was ₹70.60
- By 2026, its stock price rose to ₹1,472.80
- It gave a positive return of over 1,986.1% with a CAGR of 16.4% over the last 20 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2006 then in 20 years, your investment would have grown to ₹2.08 Lakh by 2026, which is 20.86 times of your initial investment.
Aurobindo Pharma Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹1,592.00 and lowest was: ₹2.35
- Aurobindo Pharma Stock price in 1996 was ₹3.35
- By 2026, its stock price rose to ₹1,472.80
- It gave a positive return of over 43,864.2% with a CAGR of 22.5% over the last 30 years
- If you had invested ₹10,000 in Aurobindo Pharma in 1996 then in 30 years, your investment would have grown to ₹43.96 Lakh by 2026, which is 439.64 times of your initial investment.
Aurobindo Pharma Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aurobindo Pharma Shares | ₹10,000 | ₹43.96 Lakh | 43,864.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
