Aegis Logistics Share Price History and Returns 1995 to 2026
|
Aegis Logistics Limited |
|||
|
Price: ₹950.00 (0.59%) | ||
| 52 Week Low: ₹576.10 52 Week High: ₹975.30 |
|||
| Market Capital: 21,256.55 Crore (Large-cap) | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Share Price HistoryAEGISCHEM FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Aegis Logistics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aegis Logistics Recent Performance
- 3: Aegis Logistics Stock Price Chart From 2002 to 2026
- 4: Aegis Logistics Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Aegis Logistics
- 5.1: Aegis Logistics Stock Returns In Last 5 Years
- 5.2: Aegis Logistics Stock Returns In Last 10 Years
- 5.3: Aegis Logistics Stock Returns In Last 15 Years
- 5.4: Aegis Logistics Stock Returns In Last 20 Years
- 6: Aegis Logistics Returns vs Bank FD Returns
Aegis Logistics Stock Highlights
As of 15 Jun 2026, Aegis Logistics Stock price is ₹950.00 which is ₹25.30 below 52-week high of ₹975.30 and ₹373.90 above 52-week low of ₹576.10
52-Week High Low
- Aegis Logistics 52-Week High is ₹975.30
- Aegis Logistics 52-Week Low is ₹576.10 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Aegis Logistics stocks have ever touched was ₹1,037.00 and this occurred on 08 Jan 2025.
- The highest closing price at which Aegis Logistics stocks have ever closed was ₹998.00 recorded on 07 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aegis Logistics Recent Performance
Over the past 15 trading days, the value of Aegis Logistics's stock has increased by ₹228.05 (+31.59%). On 22 May 2026, its one share was worth ₹721.95 and by 15 Jun 2026, the value jumped to ₹950. During this period it created a highest high of ₹976.40 and lowest low of ₹705.00.
Click on legend items to show/hide respective price lines
Aegis Logistics Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Aegis Logistics Stock Price History Table From 2002 to 2026
| Year | Aegis Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹944.40 | 31.6% |
↑ ₹976.00 ↓ ₹576.00 |
| 2025 | ₹717.60 | -12.5% |
↑ ₹1,037.00 ↓ ₹609.00 |
| 2024 | ₹820.00 | 133.0% |
↑ ₹970.00 ↓ ₹330.00 |
| 2023 | ₹351.90 | 1.2% |
↑ ₹410.00 ↓ ₹280.00 |
| 2022 | ₹347.65 | 57.1% |
↑ ₹373.00 ↓ ₹167.00 |
| 2021 | ₹221.25 | -12.3% |
↑ ₹387.00 ↓ ₹191.00 |
| 2020 | ₹252.00 | 30.2% |
↑ ₹275.00 ↓ ₹107.00 |
| 2019 | ₹193.45 | -5.3% |
↑ ₹241.00 ↓ ₹160.00 |
| 2018 | ₹204.10 | -28.9% |
↑ ₹300.00 ↓ ₹170.00 |
| 2017 | ₹286.80 | 122.3% |
↑ ₹290.00 ↓ ₹127.00 |
| 2016 | ₹129.00 | 22.9% |
↑ ₹173.00 ↓ ₹71.70 |
| 2015 | ₹104.95 | 133.6% |
↑ ₹115.00 ↓ ₹40.51 |
| 2014 | ₹44.91 | 147.9% |
↑ ₹49.14 ↓ ₹13.85 |
| 2013 | ₹18.11 | 1.2% |
↑ ₹19.69 ↓ ₹10.15 |
| 2012 | ₹17.89 | 69.4% |
↑ ₹21.09 ↓ ₹10.12 |
| 2011 | ₹10.56 | -68.9% |
↑ ₹34.28 ↓ ₹10.23 |
| 2010 | ₹33.92 | 176.8% |
↑ ₹41.69 ↓ ₹10.74 |
| 2009 | ₹12.25 | 179.0% |
↑ ₹13.12 ↓ ₹3.01 |
| 2008 | ₹4.39 | -81.1% |
↑ ₹24.00 ↓ ₹2.65 |
| 2007 | ₹23.11 | 158.7% |
↑ ₹24.18 ↓ ₹6.76 |
| 2006 | ₹8.93 | -49.4% |
↑ ₹18.71 ↓ ₹6.60 |
| 2005 | ₹17.62 | 437.1% |
↑ ₹19.49 ↓ ₹3.08 |
| 2004 | ₹3.28 | 185.2% |
↑ ₹3.77 ↓ ₹0.78 |
| 2003 | ₹1.15 | 105.3% |
↑ ₹1.40 ↓ ₹0.43 |
| 2002 | ₹0.56 | - |
↑ ₹1.01 ↓ ₹0.48 |
Analyzing the Impact of Investing in Aegis Logistics
Aegis Logistics Stock price in the year 2002 was ₹0.56. If you had invested ₹10,000 in Aegis Logistics Stock in 2002, in 24 years, your investment would have grown to ₹1.68 Crore by the end of 2026. This represents a positive return of 168,542% from 2002 to 2026, with a compound annual growth rate (CAGR) of 36.2%.
Aegis Logistics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,037.00 and lowest was: ₹167.25
- Aegis Logistics Stock price in 2021 was ₹221.25
- By 2026, its stock price rose to ₹944.40
- It gave a positive return of over 326.8% with a CAGR of 33.7% over the last 5 years
- If you had invested ₹10,000 in Aegis Logistics in 2021 then in 5 years, your investment would have grown to ₹42,684.74 by 2026, which is 4.27 times of your initial investment.
Aegis Logistics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,037.00 and lowest was: ₹71.70
- Aegis Logistics Stock price in 2016 was ₹129.00
- By 2026, its stock price rose to ₹944.40
- It gave a positive return of over 632.1% with a CAGR of 22.0% over the last 10 years
- If you had invested ₹10,000 in Aegis Logistics in 2016 then in 10 years, your investment would have grown to ₹73,209.3 by 2026, which is 7.32 times of your initial investment.
Aegis Logistics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,037.00 and lowest was: ₹10.12
- Aegis Logistics Stock price in 2011 was ₹10.56
- By 2026, its stock price rose to ₹944.40
- It gave a positive return of over 8,843.2% with a CAGR of 34.9% over the last 15 years
- If you had invested ₹10,000 in Aegis Logistics in 2011 then in 15 years, your investment would have grown to ₹8.94 Lakh by 2026, which is 89.43 times of your initial investment.
Aegis Logistics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,037.00 and lowest was: ₹2.65
- Aegis Logistics Stock price in 2006 was ₹8.93
- By 2026, its stock price rose to ₹944.40
- It gave a positive return of over 10,475.6% with a CAGR of 26.2% over the last 20 years
- If you had invested ₹10,000 in Aegis Logistics in 2006 then in 20 years, your investment would have grown to ₹10.57 Lakh by 2026, which is 105.76 times of your initial investment.
Aegis Logistics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aegis Logistics Shares | ₹10,000 | ₹1.68 Crore | 168,542.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
