MRF Share Price History & Returns (1990 To 2026)
Show Table of Contents
Table of Contents
- 1: MRF Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MRF Recent Performance
- 3: MRF Share Price Chart From 1990 to 2026
- 4: MRF Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in MRF
- 5.1: MRF Share Returns In Last 5 Years
- 5.2: MRF Share Returns In Last 10 Years
- 5.3: MRF Share Returns In Last 15 Years
- 5.4: MRF Share Returns In Last 20 Years
- 6: MRF Returns vs Bank FD Returns
- 7: Short Info About MRF
- 7.1: MRF Limited: A Leader in Rubber Products and More
- 7.2: Additional Resources
MRF Share Highlights
As of Fri 12 Jun 2026, MRF Share price is ₹1,25,515 which is ₹38,085.00 below 52-week high of ₹1,63,600 and ₹3,515.00 above 52-week low of ₹1,22,000
52-Week High Low
- MRF 52-Week High is ₹1,63,600 occurred on Fri 24 Oct 2025
- MRF 52-Week Low is ₹1,22,000 occurred on Fri 29 May 2026
All Time High
- The all-time high or the highest price that MRF shares have ever touched was ₹1,63,600 and this occurred on Feb 2024.
- The highest closing price at which MRF shares have ever closed was ₹1,62,295 recorded on 26 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MRF Recent Performance
Over the past 15 trading days, the value of MRF's stock has decreased by ₹3,140.00 (-2.44%).
From 25 May 2026 to 12 Jun 2026, it reached a high of ₹129,390.00 and a low of ₹122,000.00.
MRF Share Price Chart From 1990 to 2026
MRF Share Price History Table From 1990 to 2026
| Year | MRF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,23,505 | -19.2% |
↑ ₹1,53,115 ↓ ₹1,22,000 |
| 2025 | ₹1,52,855 | 17.0% |
↑ ₹1,63,600 ↓ ₹1,02,124.05 |
| 2024 | ₹1,30,634.85 | 0.8% |
↑ ₹1,51,445 ↓ ₹1,16,347.85 |
| 2023 | ₹1,29,579.25 | 46.4% |
↑ ₹1,30,399.35 ↓ ₹81,380.05 |
| 2022 | ₹88,535.45 | 20.7% |
↑ ₹96,000 ↓ ₹63,000 |
| 2021 | ₹73,338 | -3.2% |
↑ ₹98,599.95 ↓ ₹68,700 |
| 2020 | ₹75,750.45 | 14.2% |
↑ ₹81,249.39 ↓ ₹49,915.1 |
| 2019 | ₹66,330.3 | -1.0% |
↑ ₹67,467 ↓ ₹51,586.3 |
| 2018 | ₹66,984.7 | -7.4% |
↑ ₹81,425.95 ↓ ₹59,601 |
| 2017 | ₹72,357.05 | 48.0% |
↑ ₹74,500 ↓ ₹48,799.75 |
| 2016 | ₹48,905.65 | 22.6% |
↑ ₹54,650 ↓ ₹30,101 |
| 2015 | ₹39,877.5 | 5.2% |
↑ ₹46,399 ↓ ₹31,360 |
| 2014 | ₹37,918.55 | 95.8% |
↑ ₹39,499 ↓ ₹18,645 |
| 2013 | ₹19,364.4 | 51.1% |
↑ ₹20,225 ↓ ₹11,111.65 |
| 2012 | ₹12,818.95 | 83.7% |
↑ ₹12,850 ↓ ₹6,871.1 |
| 2011 | ₹6,979.2 | -3.1% |
↑ ₹7,950 ↓ ₹5,325 |
| 2010 | ₹7,202.5 | 19.1% |
↑ ₹9,824 ↓ ₹5,297 |
| 2009 | ₹6,045.95 | 201.8% |
↑ ₹6,890 ↓ ₹1,470 |
| 2008 | ₹2,003.15 | -72.2% |
↑ ₹7,340 ↓ ₹1,600 |
| 2007 | ₹7,196.1 | 67.6% |
↑ ₹8,968 ↓ ₹3,216 |
| 2006 | ₹4,293.2 | 56.2% |
↑ ₹4,800 ↓ ₹2,100 |
| 2005 | ₹2,748.45 | 13.5% |
↑ ₹3,500 ↓ ₹2,270 |
| 2004 | ₹2,421.44 | 5.4% |
↑ ₹2,822 ↓ ₹1,290 |
| 2003 | ₹2,296.6 | 152.6% |
↑ ₹2,550 ↓ ₹850 |
| 2002 | ₹909.1 | 28.0% |
↑ ₹970 ↓ ₹779.45 |
| 2001 | ₹710.35 | -41.6% |
↑ ₹1,255 ↓ ₹455 |
| 2000 | ₹1,217.09 | -44.4% |
↑ ₹2,820 ↓ ₹840 |
| 1999 | ₹2,187.69 | 53.0% |
↑ ₹2,950 ↓ ₹1,416 |
| 1998 | ₹1,430 | -26.0% |
↑ ₹2,875 ↓ ₹1,320 |
| 1997 | ₹1,933.25 | -32.2% |
↑ ₹3,250 ↓ ₹1,825 |
| 1996 | ₹2,850 | 62.9% |
↑ ₹3,550 ↓ ₹1,700 |
| 1995 | ₹1,750 | -25.5% |
↑ ₹2,500 ↓ ₹1,475 |
| 1994 | ₹2,350 | 88.0% |
↑ ₹4,150 ↓ ₹1,250 |
| 1993 | ₹1,250 | 35.1% |
↑ ₹1,300 ↓ ₹600 |
| 1992 | ₹925 | 46.8% |
↑ ₹2,000 ↓ ₹600 |
| 1991 | ₹630 | 80.0% |
↑ ₹725 ↓ ₹290 |
| 1990 | ₹350 | - |
↑ ₹450 ↓ ₹175 |
Analyzing the Impact of Investing in MRF
MRF share price in 1990 was ₹350. If you had invested ₹10,000 in MRF shares in 1990, in 36 years, your investment would have grown to ₹35.28 Lakh by 2026. This represents a positive return of 35,187.1% with a CAGR of 17.7%.
MRF Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹163,600.00 and lowest was: ₹63,000.00
- MRF Share price in 2022 was ₹88,535.45
- By 2026, its share price rose to ₹123,505.00
- It gave a positive return of 39.5% with a CAGR of 6.9% over the last 5 years
- If you had invested ₹10,000 in MRF in 2022 then in 5 years, your investment would have grown to ₹13,949.77 by 2026
MRF Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹163,600.00 and lowest was: ₹48,799.75
- MRF Share price in 2017 was ₹72,357.05
- By 2026, its share price rose to ₹123,505.00
- It gave a positive return of 70.7% with a CAGR of 5.5% over the last 10 years
- If you had invested ₹10,000 in MRF in 2017 then in 10 years, your investment would have grown to ₹17,068.82 by 2026
MRF Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹163,600.00 and lowest was: ₹6,871.10
- MRF Share price in 2012 was ₹12,818.95
- By 2026, its share price rose to ₹123,505.00
- It gave a positive return of 863.5% with a CAGR of 16.3% over the last 15 years
- If you had invested ₹10,000 in MRF in 2012 then in 15 years, your investment would have grown to ₹96,345.64 by 2026
MRF Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹163,600.00 and lowest was: ₹1,470.00
- MRF Share price in 2007 was ₹7,196.10
- By 2026, its share price rose to ₹123,505.00
- It gave a positive return of 1,616.3% with a CAGR of 15.3% over the last 20 years
- If you had invested ₹10,000 in MRF in 2007 then in 20 years, your investment would have grown to ₹1.71 Lakh by 2026
MRF Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MRF Shares | ₹10,000 | ₹35.28 Lakh | 35,187.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About MRF
MRF Limited: A Leader in Rubber Products and More Established in 1946, MRF Limited is a global player in rubber products, headquartered in Chennai, India. Products and Services: Tires and tubes Specialty coatings MRF T&S (Nitrogen inflation, tubeless repair, etc.)... Read More
MRF Limited: A Leader in Rubber Products and More
Established in 1946, MRF Limited is a global player in rubber products, headquartered in Chennai, India. Products and Services:
- Tires and tubes
- Specialty coatings
- MRF T&S (Nitrogen inflation, tubeless repair, etc.)
- MRF Tyredrome (Retail chain for tires)
- MRF FASST (Motorsports)
- MRF MuscleZone (Fitness)
- Diverse toy range
- Cricket training equipment
Reputation: MRF is renowned for its quality products and customer-centric approach. Commitment: The company is committed to innovation, sustainability, and social responsibility.
Additional Resources
For more insights into MRF, explore these resources:
