Select Page

Home / Share Price History /

MRF Share Price History & Returns (1990 To 2024)

MRF Share Price History & Returns (1990 To 2024)
Show Table of Contents

MRF Share Highlights

As of Tue 23 Jul 2024, MRF Share price is ₹1,32,004.7 which is ₹19,440.30 below 52-week high of ₹1,51,445 and ₹30,604.66 above 52-week low of ₹1,01,400.04

52-Week High Low

  • MRF 52-Week High is ₹1,51,445 occured on Fri 23 Feb 2024
  • MRF 52-Week Low is ₹1,01,400.04 occured on Thu 03 Aug 2023

All Time High

  • The all-time high or the highest price that MRF shares have ever touched was ₹1,51,445 and this occurred on Fri 23 Feb 2024.
  • The highest closing price at which MRF shares have ever closed was ₹1,50,725 recorded on Fri 23 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About MRF

MRF: The Muscle Behind India’s Tyre Industry 

It is said that living organisms continue to evolve, but there are a few human inventions that are continuously evolving due to the research and development done by humankind. Around 3500 BC, the first tyre was made, and after thousands of years, we have reached the tyre of today’s world. With over 60 years of experience, MRF is one of India’s top tyre makers.

December 1960 

MRF Ltd. was incorporated.

April 1961 

It got listed on the Indian stock market.

It started as a small toy balloon manufacturing unit in a shed in 1946. It kept on expanding its rubber products portfolio. Within a decade, due to its quality products, many overseas companies stepped back from manufacturing similar products. It also became the first Indian company to export tyres to the USA. MRF stands for Madras Rubber Factory.

It manufactures tyres, sports goods, paints and coats, retreads, etc. It has also shifted some of its business towards providing services, such as T&S, Tiretok, Tyredome, etc. Various indices have it as its constituent, such as the Nifty 200, Nifty Auto, etc. It exports its quality products to over 74+ countries.

The growth in the product portfolio of MRF Ltd. is also visible in the value creation done for its investors through its historical share price.

MRF Recent Performance

Over the past 25 trading days, the value of MRF's stock has increased by ₹6156.50 (+4.89%). On 18 Jun 2024, its one share was worth ₹125848.20 and by 23 Jul 2024, the value jumped to ₹132004.70. During this period it created a highest high of ₹134350.00 and lowest low of ₹124500.00.

Below Image represents line chart of daily close price of MRF, helping you visualize how the price has changed day by day.

MRF Recent Daily Close Chart
Advertisement

MRF Share Price Chart From 1990 to 2024

MRF Share Price History Table From 1990 to 2024

MRF Share Price History Table From 1990 to 2024

Advertisement
YearMRFYOY Chg%↑High - ↓Low
1990₹350.00-

↑ ₹450

↓ ₹175

1991₹630.0080%

↑ ₹725

↓ ₹290

1992₹925.0046.8%

↑ ₹2000

↓ ₹600

1993₹1250.0035.1%

↑ ₹1300

↓ ₹600

1994₹2350.0088%

↑ ₹4150

↓ ₹1250

1995₹1750.00-25.6%

↑ ₹2500

↓ ₹1475

1996₹2850.0062.8%

↑ ₹3550

↓ ₹1700

1997₹1933.25-32.2%

↑ ₹3250

↓ ₹1825

1998₹1430.00-26.1%

↑ ₹2875

↓ ₹1320

1999₹2187.7052.9%

↑ ₹2950

↓ ₹1416

2000₹1217.10-44.4%

↑ ₹2820

↓ ₹840

2001₹710.35-41.7%

↑ ₹1255

↓ ₹455

2002₹900.0026.6%

↑ ₹1000

↓ ₹676

2003₹2301.15155.6%

↑ ₹2551

↓ ₹842

2004₹2420.155.1%

↑ ₹2825

↓ ₹1285

2005₹2750.9513.6%

↑ ₹3485

↓ ₹2275

2006₹4303.5056.4%

↑ ₹4785

↓ ₹2025

2007₹7220.6567.7%

↑ ₹8955

↓ ₹3100

2008₹2002.45-72.3%

↑ ₹7300

↓ ₹1650

2009₹6034.00201.3%

↑ ₹6899

↓ ₹1501

2010₹7207.6019.4%

↑ ₹9812

↓ ₹5485

2011₹6991.35-3.1%

↑ ₹7950

↓ ₹5332

2012₹12806.8583.1%

↑ ₹12832

↓ ₹6471

2013₹19372.1551.2%

↑ ₹20235

↓ ₹11011

2014₹37882.9095.5%

↑ ₹39500

↓ ₹18600

2015₹39847.605.1%

↑ ₹46405

↓ ₹31374

2016₹48781.1522.4%

↑ ₹54600

↓ ₹30464

2017₹72348.1548.3%

↑ ₹74499

↓ ₹48780

2018₹67088.25-7.3%

↑ ₹81423

↓ ₹59494

2019₹66327.75-1.2%

↑ ₹67425

↓ ₹51850

2020₹75712.4014.1%

↑ ₹81000

↓ ₹50000

2021₹73293.55-3.2%

↑ ₹98575

↓ ₹68719

2022₹88531.1020.7%

↑ ₹95954

↓ ₹62944

2023₹129579.2546.3%

↑ ₹130399

↓ ₹81380

2024₹132004.701.8%

↑ ₹133736

↓ ₹126225

Analyzing the Impact of Investing in MRF

MRF Shares price in the year 1990 was ₹350.00. If you had invested ₹10,000 in MRF Shares in 1990, in 34 years, your investment would have grown to ₹37.71 Lakh by the end of 2024. This represents a positive return of 37615.6% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19%.

Advertisement

Also Read: Adani Green Year Wise Share Price History From IPO to 2024

MRF Share Returns In Last 5 Years

MRF Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,33,736.04 and lowest was: ₹50,000
  • MRF Shares price in 2019 was ₹66,327.75
  • By 2024, its share price rose to ₹1,32,004.7
  • It gave a positive return of over 99% with a CAGR of 14.7% over the last 5 years
  • If you had invested ₹10,000 in MRF in 2019 then in 5 years, your investment would have grown to ₹19,901 by 2024, which is 1.99 times of your initial investment.

MRF Share Returns In Last 10 Years

MRF Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,33,736.04 and lowest was: ₹18,600
  • MRF Shares price in 2014 was ₹37,882.9
  • By 2024, its share price rose to ₹1,32,004.7
  • It gave a positive return of over 248% with a CAGR of 13.3% over the last 10 years
  • If you had invested ₹10,000 in MRF in 2014 then in 10 years, your investment would have grown to ₹34,845 by 2024, which is 3.48 times of your initial investment.

MRF Share Returns In Last 15 Years

MRF last15
  • Its highest share price in the last 15 years was: ₹1,33,736.04 and lowest was: ₹1,501
  • MRF Shares price in 2009 was ₹6,034
  • By 2024, its share price rose to ₹1,32,004.7
  • It gave a positive return of over 2087% with a CAGR of 22.8% over the last 15 years
  • If you had invested ₹10,000 in MRF in 2009 then in 15 years, your investment would have grown to ₹2.18 Lakh by 2024, which is 21.87 times of your initial investment.

MRF Share Returns In Last 20 Years

MRF Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,33,736.04 and lowest was: ₹1,285.5
  • MRF Shares price in 2004 was ₹2,420.15
  • By 2024, its share price rose to ₹1,32,004.7
  • It gave a positive return of over 5354% with a CAGR of 22.1% over the last 20 years
  • If you had invested ₹10,000 in MRF in 2004 then in 20 years, your investment would have grown to ₹5.45 Lakh by 2024, which is 54.54 times of your initial investment.

MRF Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of MRF Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearMRF InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹37,08,734.24₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into MRF, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter