Select Page

Home / Share Price History /

Adani Green Share Price History (2018 To 2024)

Adani Green Share Price History (2018 To 2024)

Show Table of Contents

Adani Green Share Highlights

As of Tue 23 Jul 2024, Adani Green Share price is ₹1,720.3 which is ₹453.80 below 52-week high of ₹2,174.1 and ₹904.76 above 52-week low of ₹815.54

52-Week High Low

  • Adani Green 52-Week High is ₹2,174.1 occured on Mon 03 Jun 2024
  • Adani Green 52-Week Low is ₹815.54 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Adani Green shares have ever touched was ₹3,050 and this occurred on Tue 19 Apr 2022.
  • The highest closing price at which Adani Green shares have ever closed was ₹2,970.5 recorded on Mon 18 Apr 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Adani Green

Adani Green Energy Limited, a prominent renewable energy company in India, has garnered attention for its Kamuthi Solar Power Project, one of the largest solar photovoltaic plants globally.

Established on January 23, 2015, the company is headquartered in Ahmedabad, India. Its stock was listed on the National Stock Exchange (NSE) on May 15, 2018. The company witnessed an extraordinary response during its initial public offering (IPO), with a subscription rate of 111.95 times. This IPO made history in India, as it raised ₹12,250 crores (equivalent to US$1.6 billion), becoming the largest IPO at that time.

In the realm of green energy, Adani Green Energy has emerged as a significant player, riding the wave of sustainable solutions that the world increasingly prioritizes. With its ambitious goals and clear vision, the company aims to impact the global renewable energy market substantially.

Now, let’s delve into the fascinating journey of Adani Green’s share price history and explore the intriguing patterns that have shaped its trajectory.

Adani Green Recent Performance

Over the past 25 trading days, the value of Adani Green's stock has decreased by ₹93.70 (-5.17%). On 18 Jun 2024, its one share was worth ₹1814.00 and by 23 Jul 2024, the value dropped to ₹1720.30. During this period it created a highest high of ₹1840.30 and lowest low of ₹1680.00.

Below Image represents line chart of daily close price of Adani Green, helping you visualize how the price has changed day by day.

Adani Green Recent Daily Close Chart
Advertisement

Adani Green Share Price Chart From 2018 to 2024

Adani Green Share Price History Table From 2018 to 2024

Adani Green Share Price History Table From 2018 to 2024

Advertisement
YearAdani GreenYOY Chg%↑High - ↓Low
2018₹41.90-

↑ ₹77.60

↓ ₹22.75

2019₹166.50297.3%

↑ ₹166

↓ ₹30.05

2020₹1052.55532.1%

↑ ₹1220

↓ ₹112

2021₹1327.7526.1%

↑ ₹1477

↓ ₹860

2022₹1932.1045.5%

↑ ₹3048

↓ ₹1335

2023₹1597.00-17.4%

↑ ₹2185

↓ ₹439

2024₹1720.307.7%

↑ ₹1792

↓ ₹1680

Analyzing the Impact of Investing in Adani Green

Adani Green Shares price in the year 2018 was ₹41.90. If you had invested ₹10,000 in Adani Green Shares in 2018, in 6 years, your investment would have grown to ₹4.1 Lakh by the end of 2024. This represents a positive return of 4005.7% from 2018 to 2024, with a compound annual growth rate (CAGR) of 85.7%.

Advertisement

Also Read: ACC LTD Year Wise Share Price History From IPO to 2024

Adani Green Share Returns In Last 5 Years

Adani Green Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,048 and lowest was: ₹30.05
  • Adani Green Shares price in 2019 was ₹166.5
  • By 2024, its share price rose to ₹1,720.3
  • It gave a positive return of over 933% with a CAGR of 59.5% over the last 5 years
  • If you had invested ₹10,000 in Adani Green in 2019 then in 5 years, your investment would have grown to ₹1.03 Lakh by 2024, which is 10.33 times of your initial investment.

Adani Green Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Green Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAdani Green InvestmentFD Normal InvestmentFD Compond Investment
2018₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,09,900.25₹13,600₹14,185.19



[Click/Touch on line to show data]


For more insights into Adani Green, explore these additional resources:-

References:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter