Adani Green Share Price History (2018 To 2024)
Show Table of Contents
Table of Contents
- 1: Adani Green Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Adani Green
- 3: Adani Green Recent Performance
- 4: Adani Green Share Price Chart From 2018 to 2024
- 5: Adani Green Share Price History Table From 2018 to 2024
- 6: Analyzing the Impact of Investing in Adani Green
- 6.1: Adani Green Share Returns In Last 5 Years
- 6.2: Adani Green Share VS FD (Normal) VS FD (Compounding)
Adani Green Share Highlights
As of Fri 31 May 2024, Adani Green Share price is ₹1,908.34 which is ₹110.60 below 52-week high of ₹2,018.94 and ₹1,092.80 above 52-week low of ₹815.54
52-Week High Low
- Adani Green 52-Week High is ₹2,018.94 occured on Tue 27 Feb 2024
- Adani Green 52-Week Low is ₹815.54 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Adani Green shares have ever touched was ₹3,050 and this occurred on Tue 19 Apr 2022.
- The highest closing price at which Adani Green shares have ever closed was ₹2,970.5 recorded on Mon 18 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Adani Green
Adani Green Energy Limited, a prominent renewable energy company in India, has garnered attention for its Kamuthi Solar Power Project, one of the largest solar photovoltaic plants globally.
Established on January 23, 2015, the company is headquartered in Ahmedabad, India. Its stock was listed on the National Stock Exchange (NSE) on May 15, 2018. The company witnessed an extraordinary response during its initial public offering (IPO), with a subscription rate of 111.95 times. This IPO made history in India, as it raised ₹12,250 crores (equivalent to US$1.6 billion), becoming the largest IPO at that time.
In the realm of green energy, Adani Green Energy has emerged as a significant player, riding the wave of sustainable solutions that the world increasingly prioritizes. With its ambitious goals and clear vision, the company aims to impact the global renewable energy market substantially.
Now, let’s delve into the fascinating journey of Adani Green’s share price history and explore the intriguing patterns that have shaped its trajectory.
Adani Green Recent Performance
Over the past 26 trading days, the value of Adani Green's stock has increased by ₹95.69 (+5.28%). On 25 Apr 2024, its one share was worth ₹1812.65 and by 31 May 2024, the value jumped to ₹1908.34. During this period it created a highest high of ₹1993.90 and lowest low of ₹1660.05.
Below Image represents line chart of daily close price of Adani Green, helping you visualize how the price has changed day by day.
Advertisement
Adani Green Share Price Chart From 2018 to 2024
Adani Green Share Price History Table From 2018 to 2024
Advertisement
| Year | Adani Green | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2018 | ₹41.90 | - | ↑ ₹77.60 ↓ ₹22.75 |
| 2019 | ₹166.50 | 297.3% | ↑ ₹166 ↓ ₹30.05 |
| 2020 | ₹1052.55 | 532.1% | ↑ ₹1220 ↓ ₹112 |
| 2021 | ₹1327.75 | 26.1% | ↑ ₹1477 ↓ ₹860 |
| 2022 | ₹1932.10 | 45.5% | ↑ ₹3048 ↓ ₹1335 |
| 2023 | ₹1597.00 | -17.4% | ↑ ₹2185 ↓ ₹439 |
| 2024 | ₹1908.34 | 19.4% | ↑ ₹1993 ↓ ₹1870 |
Analyzing the Impact of Investing in Adani Green
Adani Green Shares price in the year 2018 was ₹41.90. If you had invested ₹10,000 in Adani Green Shares in 2018, in 6 years, your investment would have grown to ₹4.55 Lakh by the end of 2024. This represents a positive return of 4454.5% from 2018 to 2024, with a compound annual growth rate (CAGR) of 88.9%.
Advertisement
Also Read: ACC LTD Year Wise Share Price History From IPO to 2024
Adani Green Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹3,048 and lowest was: ₹30.05
- Adani Green Shares price in 2019 was ₹166.5
- By 2024, its share price rose to ₹1,908.34
- It gave a positive return of over 1046% with a CAGR of 62.8% over the last 5 years
- If you had invested ₹10,000 in Adani Green in 2019 then in 5 years, your investment would have grown to ₹1.14 Lakh by 2024, which is 11.46 times of your initial investment.
Adani Green Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Adani Green Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2018 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,54,429.8 | ₹13,600 | ₹14,185.19 |
[Click/Touch on line to show data]
For more insights into Adani Green, explore these additional resources:-
References:
- About Company: Adani Green Energy
- Adani Green Energy Company Incorporation Details: Tofler
- Adani Green Listing Information
- Adani Green Energy Wikipedia Page
- Real-time market quotes and news for ACC LTD: Google Finance
