Select Page

Home / Share Price History /

ACC LTD Share Price History & Returns (1990 To 2024)

ACC LTD Share Price History & Returns (1990 To 2024)

Updated: Fri 12 Apr 2024

Show Table of Contents

ACC LTD Share Highlights

As of Fri 12 Apr 2024, ACC LTD Share price is ₹2,468.30 which is ₹278.09 below 52-week high of ₹2,746.39 and ₹768.30 above 52-week low of ₹1,700

52-Week High Low

  • ACC LTD 52-Week High is ₹2,746.39 occured on Mon 19 Feb 2024
  • ACC LTD 52-Week Low is ₹1,700 occured on Fri 28 Apr 2023

All Time High

  • The all-time high or the highest price that ACC LTD shares have ever touched was ₹2,785 and this occurred on Wed 14 Sep 2022.
  • The highest closing price at which ACC LTD shares have ever closed was ₹2,747.69 recorded on Thu 15 Sep 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About ACC LTD

ACC Ltd.: From a merger of 11 companies to a subsidiary of the Adani Group

Cement is one of the primary materials needed for the development of any country. Many times the companies involved in cement manufacturing compete with each other. More than 8 decades ago, 11 cement manufacturing companies came together and created a single entity which later came to be known as ACC Ltd.

August 1936: The Associated Cement Companies Ltd. was incorporated.
November 1996: It got listed on the National Stock Exchange.
September 2006: The name of the company was changed to ACC Ltd.

It manufactures cement, ready-mixed concrete, tile adhesives, ready-to-use plaster, cementitious grout, etc. It is a company whose growth is totally dependent on the domestic supply. Various indices have it as its constituent, such as the Nifty Commodities, Nifty Infrastructure, etc.

Harshad Mehta is a popular name that is known to most of people interested in the share market. He is related to the Indian stock market scam done in 1992. He was involved in the share price manipulation of ACC and made the prices reach a high of 9000 from 200 within a short period.

Let’s go through the historical share price history of ACC Ltd. to see the value creation done for its investors.

Advertisement

ACC LTD Share Price Chart From 1990 to 2024

ACC LTD Share Price History Table From 1990 to 2024

ACC LTD Share Price History Table From 1990 to 2024

Advertisement
YearACC LTDYOY Chg%↑High - ↓Low
1990₹59.64-

↑ ₹99.40

↓ ₹12.12

1991₹118.3398.4%

↑ ₹147

↓ ₹48.47

1992₹136.5015.3%

↑ ₹397

↓ ₹107

1993₹151.0810.6%

↑ ₹172

↓ ₹83.76

1994₹216.5343.3%

↑ ₹266

↓ ₹153

1995₹148.63-31.4%

↑ ₹229

↓ ₹130

1996₹101.82-31.5%

↑ ₹248

↓ ₹77.59

1997₹118.6216.4%

↑ ₹153

↓ ₹86.40

1998₹88.34-25.6%

↑ ₹157

↓ ₹68.18

1999₹248.25181%

↑ ₹303

↓ ₹82.97

2000₹159.00-36%

↑ ₹273

↓ ₹83.50

2001₹151.80-4.6%

↑ ₹199

↓ ₹90.55

2002₹165.108.7%

↑ ₹179

↓ ₹126

2003₹245.5548.7%

↑ ₹255

↓ ₹126

2004₹338.7037.9%

↑ ₹340

↓ ₹218

2005₹534.2057.7%

↑ ₹568

↓ ₹327

2006₹1085.55103.2%

↑ ₹1192

↓ ₹501

2007₹1024.50-5.7%

↑ ₹1314

↓ ₹680

2008₹477.90-53.4%

↑ ₹1050

↓ ₹369

2009₹871.5082.3%

↑ ₹928

↓ ₹469

2010₹1075.6023.4%

↑ ₹1133

↓ ₹700

2011₹1136.355.6%

↑ ₹1233

↓ ₹917

2012₹1429.4025.7%

↑ ₹1514

↓ ₹1083

2013₹1108.20-22.5%

↑ ₹1452

↓ ₹912

2014₹1399.4026.2%

↑ ₹1570

↓ ₹971

2015₹1359.55-2.9%

↑ ₹1774

↓ ₹1302

2016₹1328.40-2.3%

↑ ₹1738

↓ ₹1173

2017₹1757.9032.3%

↑ ₹1869

↓ ₹1315

2018₹1504.80-14.4%

↑ ₹1856

↓ ₹1255

2019₹1444.65-4%

↑ ₹1768

↓ ₹1325

2020₹1618.4012%

↑ ₹1788

↓ ₹895

2021₹2217.4037%

↑ ₹2587

↓ ₹1584

2022₹2441.4010.1%

↑ ₹2784

↓ ₹1900

2023₹2211.25-9.5%

↑ ₹2488

↓ ₹1592

2024₹2468.3011.6%

↑ ₹2746

↓ ₹2190

Analyzing the Impact of Investing in ACC LTD

ACC LTD Shares price in the year 1990 was ₹59.64. If you had invested ₹10,000 in ACC LTD Shares in 1990, in 34 years, your investment would have grown to ₹4.14 Lakh by the end of 2024. This represents a positive return of 4038.6% from 1990 to 2024, with a compound annual growth rate (CAGR) of 11.5%.

Also Read: ABB India Year Wise Share Price History From IPO to 2024

ACC LTD Share Returns In Last 5 Years

ACC LTD Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,784.95 and lowest was: ₹895.50
  • ACC LTD Shares price in 2019 was ₹1,444.65
  • By 2024, its share price rose to ₹2,468.30
  • It gave a positive return of over 70% with a CAGR of 11.3% over the last 5 years
  • If you had invested ₹10,000 in ACC LTD in 2019 then in 5 years, your investment would have grown to ₹17,085 by 2024, which is 1.7 times of your initial investment.

ACC LTD Share Returns In Last 10 Years

ACC LTD Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,784.95 and lowest was: ₹895.50
  • ACC LTD Shares price in 2014 was ₹1,399.40
  • By 2024, its share price rose to ₹2,468.30
  • It gave a positive return of over 76% with a CAGR of 5.8% over the last 10 years
  • If you had invested ₹10,000 in ACC LTD in 2014 then in 10 years, your investment would have grown to ₹17,638 by 2024, which is 1.76 times of your initial investment.

ACC LTD Share Returns In Last 15 Years

ACC last15
  • Its highest share price in the last 15 years was: ₹2,784.95 and lowest was: ₹469.10
  • ACC LTD Shares price in 2009 was ₹871.50
  • By 2024, its share price rose to ₹2,468.30
  • It gave a positive return of over 183% with a CAGR of 7.1% over the last 15 years
  • If you had invested ₹10,000 in ACC LTD in 2009 then in 15 years, your investment would have grown to ₹28,322 by 2024, which is 2.83 times of your initial investment.

ACC LTD Share Returns In Last 20 Years

ACC LTD Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,784.95 and lowest was: ₹218
  • ACC LTD Shares price in 2004 was ₹338.70
  • By 2024, its share price rose to ₹2,468.30
  • It gave a positive return of over 628% with a CAGR of 10.4% over the last 20 years
  • If you had invested ₹10,000 in ACC LTD in 2004 then in 20 years, your investment would have grown to ₹72,875 by 2024, which is 7.28 times of your initial investment.

ACC LTD Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of ACC LTD Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearACC LTD InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,08,342.66₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into ACC LTD, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter