ABB India Share Price History (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: ABB India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About ABB India
- 3: ABB India Recent Performance
- 4: ABB India Share Price Chart From 1993 to 2024
- 5: ABB India Share Price History Table From 1993 to 2024
- 6: Analyzing the Impact of Investing in ABB India
- 6.1: ABB India Share Returns In Last 5 Years
- 6.2: ABB India Share Returns In Last 10 Years
- 6.3: ABB India Share Returns In Last 15 Years
- 6.4: ABB India Share Returns In Last 20 Years
- 6.5: ABB India Share VS FD (Normal) VS FD (Compounding)
ABB India Share Highlights
As of Fri 26 Jul 2024, ABB India Share price is ₹7,851.25 which is ₹1,298.70 below 52-week high of ₹9,149.95 and ₹4,001.25 above 52-week low of ₹3,850
52-Week High Low
- ABB India 52-Week High is ₹9,149.95 occured on Tue 18 Jun 2024
- ABB India 52-Week Low is ₹3,850 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that ABB India shares have ever touched was ₹9,149.95 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which ABB India shares have ever closed was ₹9,020 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About ABB India
ABB India Ltd. (ABB) is India’s one of the leading engineering companies. It has many products and services, including transformers, switchgear, motors, generators, robotics solutions, and industrial automation systems. It also offers procurement, engineering, and construction services for power projects and digital solutions for various industries.
ABB’s share price history reflects its consistent performance and future growth potential, not just that it is also well-positioned to benefit from the government’s initiatives such as Make in India, Renewable Energy projects, and Smart Cities development. It was also added to the Nifty Next 50 index in September 2021, which indicates that ABB has visibility in the Indian stock market.
Now that we have covered the brief overview of ABB India Ltd. let’s dive into the company’s share price history.
ABB India Recent Performance
Over the past 25 trading days, the value of ABB India's stock has decreased by ₹548.15 (-6.53%). On 21 Jun 2024, its one share was worth ₹8399.40 and by 26 Jul 2024, the value dropped to ₹7851.25. During this period it created a highest high of ₹8808.70 and lowest low of ₹7053.20.
Below Image represents line chart of daily close price of ABB India, helping you visualize how the price has changed day by day.
Advertisement
ABB India Share Price Chart From 1993 to 2024
ABB India Share Price History Table From 1993 to 2024
Advertisement
| Year | ABB India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹64.12 | - | ↑ ₹66.38 ↓ ₹45.00 |
| 1994 | ₹93.00 | 45% | ↑ ₹135 ↓ ₹82.50 |
| 1995 | ₹75.75 | -18.6% | ↑ ₹115 ↓ ₹69.00 |
| 1996 | ₹110.75 | 46.2% | ↑ ₹126 ↓ ₹75.75 |
| 1997 | ₹94.00 | -15.2% | ↑ ₹138 ↓ ₹85.40 |
| 1998 | ₹101.05 | 7.4% | ↑ ₹139 ↓ ₹68.00 |
| 1999 | ₹50.00 | -50.6% | ↑ ₹114 ↓ ₹49.20 |
| 2000 | ₹52.59 | 5.1% | ↑ ₹63.94 ↓ ₹30.60 |
| 2001 | ₹40.80 | -22.5% | ↑ ₹66.80 ↓ ₹35.60 |
| 2002 | ₹49.73 | 21.8% | ↑ ₹58.39 ↓ ₹40.75 |
| 2003 | ₹134.75 | 170.9% | ↑ ₹135 ↓ ₹49.41 |
| 2004 | ₹194.02 | 43.9% | ↑ ₹200 ↓ ₹112 |
| 2005 | ₹385.79 | 98.8% | ↑ ₹410 ↓ ₹177 |
| 2006 | ₹742.30 | 92.4% | ↑ ₹789 ↓ ₹382 |
| 2007 | ₹1512.35 | 103.7% | ↑ ₹1670 ↓ ₹638 |
| 2008 | ₹453.45 | -70.1% | ↑ ₹1528 ↓ ₹379 |
| 2009 | ₹767.25 | 69.2% | ↑ ₹834 ↓ ₹344 |
| 2010 | ₹712.96 | -7.1% | ↑ ₹974 ↓ ₹661 |
| 2011 | ₹525.19 | -26.4% | ↑ ₹816 ↓ ₹486 |
| 2012 | ₹630.30 | 20% | ↑ ₹823 ↓ ₹521 |
| 2013 | ₹623.46 | -1.1% | ↑ ₹663 ↓ ₹403 |
| 2014 | ₹1157.48 | 85.6% | ↑ ₹1256 ↓ ₹511 |
| 2015 | ₹1006.20 | -13.1% | ↑ ₹1372 ↓ ₹918 |
| 2016 | ₹935.11 | -7.1% | ↑ ₹1289 ↓ ₹854 |
| 2017 | ₹1259.44 | 34.6% | ↑ ₹1457 ↓ ₹926 |
| 2018 | ₹1198.69 | -4.9% | ↑ ₹1569 ↓ ₹1010 |
| 2019 | ₹1284.10 | 7.1% | ↑ ₹1501 ↓ ₹1088 |
| 2020 | ₹1212.15 | -5.7% | ↑ ₹1411 ↓ ₹722 |
| 2021 | ₹2234.85 | 84.3% | ↑ ₹2370 ↓ ₹1214 |
| 2022 | ₹2683.15 | 20% | ↑ ₹3445 ↓ ₹1944 |
| 2023 | ₹4674.85 | 74.2% | ↑ ₹4957 ↓ ₹2662 |
| 2024 | ₹7851.25 | 67.9% | ↑ ₹7870 ↓ ₹7649 |
Analyzing the Impact of Investing in ABB India
ABB India Shares price in the year 1993 was ₹64.12. If you had invested ₹10,000 in ABB India Shares in 1993, in 31 years, your investment would have grown to ₹12.24 Lakh by the end of 2024. This represents a positive return of 12144.6% from 1993 to 2024, with a compound annual growth rate (CAGR) of 16.7%.
Advertisement
ABB India Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹7,870 and lowest was: ₹722.45
- ABB India Shares price in 2019 was ₹1,284.09
- By 2024, its share price rose to ₹7,851.25
- It gave a positive return of over 511% with a CAGR of 43.6% over the last 5 years
- If you had invested ₹10,000 in ABB India in 2019 then in 5 years, your investment would have grown to ₹61,142 by 2024, which is 6.11 times of your initial investment.
ABB India Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹7,870 and lowest was: ₹511.2
- ABB India Shares price in 2014 was ₹1,157.48
- By 2024, its share price rose to ₹7,851.25
- It gave a positive return of over 578% with a CAGR of 21.1% over the last 10 years
- If you had invested ₹10,000 in ABB India in 2014 then in 10 years, your investment would have grown to ₹67,830 by 2024, which is 6.78 times of your initial investment.
ABB India Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹7,870 and lowest was: ₹344
- ABB India Shares price in 2009 was ₹767.25
- By 2024, its share price rose to ₹7,851.25
- It gave a positive return of over 923% with a CAGR of 16.7% over the last 15 years
- If you had invested ₹10,000 in ABB India in 2009 then in 15 years, your investment would have grown to ₹1.02 Lakh by 2024, which is 10.23 times of your initial investment.
ABB India Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹7,870 and lowest was: ₹112.2
- ABB India Shares price in 2004 was ₹194.02
- By 2024, its share price rose to ₹7,851.25
- It gave a positive return of over 3946% with a CAGR of 20.3% over the last 20 years
- If you had invested ₹10,000 in ABB India in 2004 then in 20 years, your investment would have grown to ₹4.04 Lakh by 2024, which is 40.46 times of your initial investment.
ABB India Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | ABB India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,03,342.03 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into ABB India, explore these additional resources:-
- ABB India Price Target Tomorrow
- ABB India Price Long Term Target
- ABB India Dividend History
- ABB India Bonus History
- ABB India Split History
References:
- Official NSE page for ABB India Ltd: NSE India
- Top financial daily covering ABB India Ltd’s IPO: Economic Times
- Real-time market quotes and news for ABB India Ltd: Google Finance
