Select Page

Home / Share Price History /

ABB India Share Price History (1993 To 2024)

ABB India Share Price History (1993 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

ABB India Share Highlights

As of Thu 18 Apr 2024, ABB India Share price is ₹6,369.50 which is ₹403.60 below 52-week high of ₹6,773.10 and ₹3,228.36 above 52-week low of ₹3,141.14

52-Week High Low

  • ABB India 52-Week High is ₹6,773.10 occured on Fri 12 Apr 2024
  • ABB India 52-Week Low is ₹3,141.14 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that ABB India shares have ever touched was ₹6,773.10 and this occurred on Fri 12 Apr 2024.
  • The highest closing price at which ABB India shares have ever closed was ₹6,752.95 recorded on Fri 12 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About ABB India

ABB India Ltd. (ABB) is India’s one of the leading engineering companies. It has many products and services, including transformers, switchgear, motors, generators, robotics solutions, and industrial automation systems. It also offers procurement, engineering, and construction services for power projects and digital solutions for various industries.

ABB’s share price history reflects its consistent performance and future growth potential, not just that it is also well-positioned to benefit from the government’s initiatives such as Make in India, Renewable Energy projects, and Smart Cities development. It was also added to the Nifty Next 50 index in September 2021, which indicates that ABB has visibility in the Indian stock market.

Now that we have covered the brief overview of ABB India Ltd. let’s dive into the company’s share price history.

Advertisement

ABB India Share Price Chart From 1993 to 2024

ABB India Share Price History Table From 1993 to 2024

ABB India Share Price History Table From 1993 to 2024

Advertisement
YearABB IndiaYOY Chg%↑High - ↓Low
1993₹64.12-

↑ ₹66.38

↓ ₹45.00

1994₹93.0045%

↑ ₹135

↓ ₹82.50

1995₹75.75-18.6%

↑ ₹115

↓ ₹69.00

1996₹110.7546.2%

↑ ₹126

↓ ₹75.75

1997₹94.00-15.2%

↑ ₹138

↓ ₹85.40

1998₹101.057.4%

↑ ₹139

↓ ₹68.00

1999₹50.00-50.6%

↑ ₹114

↓ ₹49.20

2000₹52.595.1%

↑ ₹63.94

↓ ₹30.60

2001₹40.80-22.5%

↑ ₹66.80

↓ ₹35.60

2002₹49.7321.8%

↑ ₹58.39

↓ ₹40.75

2003₹134.75170.9%

↑ ₹135

↓ ₹49.41

2004₹194.0243.9%

↑ ₹200

↓ ₹112

2005₹385.7998.8%

↑ ₹410

↓ ₹177

2006₹742.3092.4%

↑ ₹789

↓ ₹382

2007₹1512.35103.7%

↑ ₹1670

↓ ₹638

2008₹453.45-70.1%

↑ ₹1528

↓ ₹379

2009₹767.2569.2%

↑ ₹834

↓ ₹344

2010₹712.96-7.1%

↑ ₹974

↓ ₹661

2011₹525.19-26.4%

↑ ₹816

↓ ₹486

2012₹630.3020%

↑ ₹823

↓ ₹521

2013₹623.46-1.1%

↑ ₹663

↓ ₹403

2014₹1157.4885.6%

↑ ₹1256

↓ ₹511

2015₹1006.20-13.1%

↑ ₹1372

↓ ₹918

2016₹935.11-7.1%

↑ ₹1289

↓ ₹854

2017₹1259.4434.6%

↑ ₹1457

↓ ₹926

2018₹1198.69-4.9%

↑ ₹1569

↓ ₹1010

2019₹1284.107.1%

↑ ₹1501

↓ ₹1088

2020₹1212.15-5.7%

↑ ₹1411

↓ ₹722

2021₹2234.8584.3%

↑ ₹2370

↓ ₹1214

2022₹2683.1520%

↑ ₹3445

↓ ₹1944

2023₹4674.8574.2%

↑ ₹4957

↓ ₹2662

2024₹6369.5036.2%

↑ ₹6773

↓ ₹4340

Analyzing the Impact of Investing in ABB India

ABB India Shares price in the year 1993 was ₹64.12. If you had invested ₹10,000 in ABB India Shares in 1993, in 31 years, your investment would have grown to ₹9.93 Lakh by the end of 2024. This represents a positive return of 9833.7% from 1993 to 2024, with a compound annual growth rate (CAGR) of 15.9%.

ABB India Share Returns In Last 5 Years

ABB India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹6,773.10 and lowest was: ₹722.45
  • ABB India Shares price in 2019 was ₹1,284.10
  • By 2024, its share price rose to ₹6,369.50
  • It gave a positive return of over 396% with a CAGR of 37.7% over the last 5 years
  • If you had invested ₹10,000 in ABB India in 2019 then in 5 years, your investment would have grown to ₹49,602 by 2024, which is 4.96 times of your initial investment.

ABB India Share Returns In Last 10 Years

ABB India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹6,773.10 and lowest was: ₹511.20
  • ABB India Shares price in 2014 was ₹1,157.48
  • By 2024, its share price rose to ₹6,369.50
  • It gave a positive return of over 450% with a CAGR of 18.5% over the last 10 years
  • If you had invested ₹10,000 in ABB India in 2014 then in 10 years, your investment would have grown to ₹55,029 by 2024, which is 5.5 times of your initial investment.

ABB India Share Returns In Last 15 Years

ABB last15
  • Its highest share price in the last 15 years was: ₹6,773.10 and lowest was: ₹344
  • ABB India Shares price in 2009 was ₹767.25
  • By 2024, its share price rose to ₹6,369.50
  • It gave a positive return of over 730% with a CAGR of 15.1% over the last 15 years
  • If you had invested ₹10,000 in ABB India in 2009 then in 15 years, your investment would have grown to ₹83,017 by 2024, which is 8.3 times of your initial investment.

ABB India Share Returns In Last 20 Years

ABB India Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹6,773.10 and lowest was: ₹112.20
  • ABB India Shares price in 2004 was ₹194.02
  • By 2024, its share price rose to ₹6,369.50
  • It gave a positive return of over 3182% with a CAGR of 19% over the last 20 years
  • If you had invested ₹10,000 in ABB India in 2004 then in 20 years, your investment would have grown to ₹3.28 Lakh by 2024, which is 32.82 times of your initial investment.

ABB India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of ABB India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearABB India InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹9,76,147.62₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into ABB India, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter