Select Page

Home / Share Price History /

Godrej Share Price History & Returns (2001 To 2024)

Godrej Share Price History & Returns (2001 To 2024)

Show Table of Contents

Godrej Share Highlights

As of Mon 22 Jul 2024, Godrej Share price is ₹1,470.15 which is ₹8.04 below 52-week high of ₹1,478.19 and ₹510.36 above 52-week low of ₹959.79

52-Week High Low

  • Godrej 52-Week High is ₹1,478.19 occured on Mon 22 Jul 2024
  • Godrej 52-Week Low is ₹959.79 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Godrej shares have ever touched was ₹1,478.19 and this occurred on Mon 22 Jul 2024.
  • The highest closing price at which Godrej shares have ever closed was ₹1,465.25 recorded on Thu 18 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Godrej

Godrej Consumer Products Ltd: A Journey of Excellence and Innovation in the FMCG Sector

A company that started as a lock manufacturer and is also linked to manufacturing the ballot boxes used for the first general elections in Independent India. Its name is Godrej, with interests in manufacturing, construction, FMCG, etc.

1897: Godrej was established

2001: Godrej Consumer Products was formed due to the demerger of Godrej Soaps Limited.

We will focus on Godrej Consumer Products Ltd, a multinational company. It is one of India’s leading Fast Moving Consumer Goods (FMCG) companies. It follows the 3×3 strategy of presence in 3 emerging markets across 3 categories. It owns some of the most renowned brands in India, such as

  • Hair care: Godrej expert, Godrej professional, etc.
  • Personal care: Godrej Good Knight, HIT, etc.
  • Home care: Godrej No. 1 soap, Cinthol, etc.

Its products have a presence in 79+ countries, and nearly half of its revenues in the FMCG business come from international businesses in three emerging markets – Asia, Africa and Latin America. The company has won several awards for its products, performance, governance, sustainability, and social responsibility.

FMCG is a sector where if the customer has a good experience with your product, then he will use your product for his entire life. This trust is also visible in the historical share price of the company, and in the last 23 years, it has given positive returns 19 times on a yearly basis.

Let’s dive into the captivating share price history of GCPL.

Godrej Recent Performance

Over the past 24 trading days, the value of Godrej's stock has increased by ₹66.50 (+4.74%). On 18 Jun 2024, its one share was worth ₹1403.65 and by 22 Jul 2024, the value jumped to ₹1470.15. During this period it created a highest high of ₹1478.19 and lowest low of ₹1319.40.

Below Image represents line chart of daily close price of Godrej, helping you visualize how the price has changed day by day.

Godrej Recent Daily Close Chart
Advertisement

Godrej Share Price Chart From 2001 to 2024

Godrej Share Price History Table From 2001 to 2024

Godrej Share Price History Table From 2001 to 2024

Advertisement
YearGodrejYOY Chg%↑High - ↓Low
2001₹6.45-

↑ ₹7.58

↓ ₹4.94

2002₹11.6480.4%

↑ ₹15.25

↓ ₹6.42

2003₹21.7987.1%

↑ ₹23.21

↓ ₹11.62

2004₹36.9769.6%

↑ ₹39.62

↓ ₹17.29

2005₹65.1476.1%

↑ ₹67.79

↓ ₹32.10

2006₹74.0613.6%

↑ ₹98.62

↓ ₹60.26

2007₹68.14-8%

↑ ₹87.92

↓ ₹57.59

2008₹46.30-32.1%

↑ ₹72.36

↓ ₹31.33

2009₹87.9790%

↑ ₹101

↓ ₹36.83

2010₹128.2245.7%

↑ ₹159

↓ ₹75.00

2011₹128.400.1%

↑ ₹154

↓ ₹108

2012₹240.6387.4%

↑ ₹255

↓ ₹123

2013₹285.6318.7%

↑ ₹325

↓ ₹231

2014₹323.3713.2%

↑ ₹372

↓ ₹224

2015₹439.5835.9%

↑ ₹485

↓ ₹314

2016₹503.9314.6%

↑ ₹570

↓ ₹373

2017₹666.1732.1%

↑ ₹722

↓ ₹499

2018₹813.6522.1%

↑ ₹979

↓ ₹628

2019₹684.80-15.9%

↑ ₹823

↓ ₹577

2020₹740.158%

↑ ₹771

↓ ₹425

2021₹968.4530.8%

↑ ₹1138

↓ ₹644

2022₹874.10-9.8%

↑ ₹975

↓ ₹660

2023₹1131.2029.4%

↑ ₹1138

↓ ₹877

2024₹1470.1529.9%

↑ ₹1478

↓ ₹1440

Analyzing the Impact of Investing in Godrej

Godrej Shares price in the year 2001 was ₹6.45. If you had invested ₹10,000 in Godrej Shares in 2001, in 23 years, your investment would have grown to ₹22.79 Lakh by the end of 2024. This represents a positive return of 22693% from 2001 to 2024, with a compound annual growth rate (CAGR) of 26.6%.

Advertisement

Also Read: TATA ELXSI Year Wise Share Price History From IPO to 2024

Godrej Share Returns In Last 5 Years

Godrej Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,478.19 and lowest was: ₹425.1
  • Godrej Shares price in 2019 was ₹684.8
  • By 2024, its share price rose to ₹1,470.15
  • It gave a positive return of over 114% with a CAGR of 16.5% over the last 5 years
  • If you had invested ₹10,000 in Godrej in 2019 then in 5 years, your investment would have grown to ₹21,468 by 2024, which is 2.14 times of your initial investment.

Godrej Share Returns In Last 10 Years

Godrej Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,478.19 and lowest was: ₹224
  • Godrej Shares price in 2014 was ₹323.37
  • By 2024, its share price rose to ₹1,470.15
  • It gave a positive return of over 354% with a CAGR of 16.3% over the last 10 years
  • If you had invested ₹10,000 in Godrej in 2014 then in 10 years, your investment would have grown to ₹45,463 by 2024, which is 4.54 times of your initial investment.

Godrej Share Returns In Last 15 Years

GODREJCP last15
  • Its highest share price in the last 15 years was: ₹1,478.19 and lowest was: ₹36.83
  • Godrej Shares price in 2009 was ₹87.97
  • By 2024, its share price rose to ₹1,470.15
  • It gave a positive return of over 1571% with a CAGR of 20.6% over the last 15 years
  • If you had invested ₹10,000 in Godrej in 2009 then in 15 years, your investment would have grown to ₹1.67 Lakh by 2024, which is 16.71 times of your initial investment.

Godrej Share Returns In Last 20 Years

Godrej Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,478.19 and lowest was: ₹17.29
  • Godrej Shares price in 2004 was ₹36.97
  • By 2024, its share price rose to ₹1,470.15
  • It gave a positive return of over 3876% with a CAGR of 20.2% over the last 20 years
  • If you had invested ₹10,000 in Godrej in 2004 then in 20 years, your investment would have grown to ₹3.97 Lakh by 2024, which is 39.76 times of your initial investment.

Godrej Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Godrej Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGodrej InvestmentFD Normal InvestmentFD Compond Investment
2001₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹22,58,631.78₹23,800₹38,197.49



[Click/Touch on line to show data]


For more insights into Godrej, explore these additional resources:-

References:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter