Hindustan Unilever Share Price History & Returns (1990 To 2024)
Updated: Fri 10 May 2024
Show Table of Contents
Table of Contents
- 1: Hindustan Unilever Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Hindustan Unilever
- 3: Hindustan Unilever Recent Performance
- 4: Hindustan Unilever Share Price Chart From 1990 to 2024
- 5: Hindustan Unilever Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Hindustan Unilever
- 6.1: Hindustan Unilever Share Returns In Last 5 Years
- 6.2: Hindustan Unilever Share Returns In Last 10 Years
- 6.3: Hindustan Unilever Share Returns In Last 15 Years
- 6.4: Hindustan Unilever Share Returns In Last 20 Years
- 6.5: Hindustan Unilever Share VS FD (Normal) VS FD (Compounding)
Hindustan Unilever Share Highlights
As of Fri 10 May 2024, Hindustan Unilever Share price is ₹2,367 which is ₹402.64 below 52-week high of ₹2,769.64 and ₹194.95 above 52-week low of ₹2,172.05
52-Week High Low
- Hindustan Unilever 52-Week High is ₹2,769.64 occured on Fri 07 Jul 2023
- Hindustan Unilever 52-Week Low is ₹2,172.05 occured on Tue 16 Apr 2024
All Time High
- The all-time high or the highest price that Hindustan Unilever shares have ever touched was ₹2,859.3 and this occurred on Tue 21 Sep 2021.
- The highest closing price at which Hindustan Unilever shares have ever closed was ₹2,812.44 recorded on Tue 21 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Hindustan Unilever
Hindustan Unilever Ltd: A Journey of Growth and Value
Can you think of a company whose major portion is owned by a British multinational company but is listed on the Indian stock exchange? Its products have integrated into our life so much that even if anyone doesn’t know the company’s name, they will know the name of at least one product they sell. It is one of the companies that has penetrated every corner of the country to ensure its products are available pan India. The answer is Hindustan Unilever Ltd (HUL), one of India’s most successful and admired companies.
1933: Hindustan Unilever was incorporated as Lever Brothers India Limited.
1956: Listed on the Indian stock exchange as Hindustan Lever Limited.
2007: The company’s name was changed to Hindustan Unilever Limited.
HUL has always focused on capturing the broad spectrum of the fast-moving consumer goods market through various acquisitions. It owns some of the most renowned brands in India, such as
- Homecare: Surf Excel, Vim, etc.
- Personal Care: Pepsodent, Lifebuoy etc.
- Food: Brooke Bond, Kissan, Knorr, etc.
- Water purifying: Pureit.
And many more.
HUL has been a pioneer in innovation and social responsibility. It has won several awards for its excellence in business performance, corporate governance, sustainability and employer branding.
The company’s background and achievements also affect the share price of the company. Let’s dive into the captivating share price history of HUL.
Hindustan Unilever Recent Performance
Over the past 24 trading days, the value of Hindustan Unilever's stock has increased by ₹102.06 (+4.51%). On 04 Apr 2024, its one share was worth ₹2264.94 and by 10 May 2024, the value jumped to ₹2367.00. During this period it created a highest high of ₹2389.60 and lowest low of ₹2172.05.
Below Image represents line chart of daily close price of Hindustan Unilever, helping you visualize how the price has changed day by day.
Advertisement
Hindustan Unilever Share Price Chart From 1990 to 2024
Hindustan Unilever Share Price History Table From 1990 to 2024
Advertisement
| Year | Hindustan Unilever | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.48 | - | ↑ ₹11.28 ↓ ₹6.60 |
| 1991 | ₹16.18 | 70.6% | ↑ ₹18.14 ↓ ₹9.15 |
| 1992 | ₹36.29 | 124.2% | ↑ ₹49.04 ↓ ₹15.81 |
| 1993 | ₹56.39 | 55.3% | ↑ ₹57.37 ↓ ₹31.63 |
| 1994 | ₹57.87 | 2.6% | ↑ ₹82.87 ↓ ₹52.47 |
| 1995 | ₹61.20 | 5.7% | ↑ ₹63.36 ↓ ₹51.98 |
| 1996 | ₹79.22 | 29.4% | ↑ ₹91.68 ↓ ₹60.61 |
| 1997 | ₹135.69 | 71.2% | ↑ ₹155 ↓ ₹78.46 |
| 1998 | ₹163.15 | 20.2% | ↑ ₹175 ↓ ₹124 |
| 1999 | ₹220.67 | 35.2% | ↑ ₹275 ↓ ₹161 |
| 2000 | ₹202.38 | -8.3% | ↑ ₹318 ↓ ₹26.68 |
| 2001 | ₹223.65 | 10.5% | ↑ ₹234 ↓ ₹173 |
| 2002 | ₹181.75 | -18.8% | ↑ ₹266 ↓ ₹152 |
| 2003 | ₹204.70 | 12.6% | ↑ ₹211 ↓ ₹13.15 |
| 2004 | ₹143.50 | -29.9% | ↑ ₹218 ↓ ₹104 |
| 2005 | ₹197.25 | 37.4% | ↑ ₹200 ↓ ₹126 |
| 2006 | ₹216.55 | 9.7% | ↑ ₹296 ↓ ₹179 |
| 2007 | ₹213.90 | -1.3% | ↑ ₹230 ↓ ₹166 |
| 2008 | ₹250.25 | 16.9% | ↑ ₹267 ↓ ₹170 |
| 2009 | ₹264.75 | 5.7% | ↑ ₹306 ↓ ₹210 |
| 2010 | ₹310.97 | 17.4% | ↑ ₹319 ↓ ₹218 |
| 2011 | ₹406.07 | 30.5% | ↑ ₹418 ↓ ₹263 |
| 2012 | ₹522.47 | 28.6% | ↑ ₹577 ↓ ₹373 |
| 2013 | ₹568.52 | 8.8% | ↑ ₹721 ↓ ₹430 |
| 2014 | ₹756.27 | 33% | ↑ ₹825 ↓ ₹533 |
| 2015 | ₹858.68 | 13.5% | ↑ ₹974 ↓ ₹746 |
| 2016 | ₹822.78 | -4.2% | ↑ ₹949 ↓ ₹762 |
| 2017 | ₹1362.28 | 65.5% | ↑ ₹1378 ↓ ₹813 |
| 2018 | ₹1810.32 | 32.8% | ↑ ₹1862 ↓ ₹1276 |
| 2019 | ₹1915.07 | 5.7% | ↑ ₹2177 ↓ ₹1642 |
| 2020 | ₹2393.55 | 24.9% | ↑ ₹2602 ↓ ₹1748 |
| 2021 | ₹2359.75 | -1.5% | ↑ ₹2859 ↓ ₹2104 |
| 2022 | ₹2559.75 | 8.4% | ↑ ₹2741 ↓ ₹1901 |
| 2023 | ₹2663.95 | 4% | ↑ ₹2769 ↓ ₹2393 |
| 2024 | ₹2367.00 | -11.2% | ↑ ₹2371 ↓ ₹2322 |
Analyzing the Impact of Investing in Hindustan Unilever
Hindustan Unilever Shares price in the year 1990 was ₹9.48. If you had invested ₹10,000 in Hindustan Unilever Shares in 1990, in 34 years, your investment would have grown to ₹24.96 Lakh by the end of 2024. This represents a positive return of 24868.3% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.6%.
Advertisement
Also Read: Godrej Year Wise Share Price History From IPO to 2024
Hindustan Unilever Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,859.1 and lowest was: ₹1,642.68
- Hindustan Unilever Shares price in 2019 was ₹1,915.07
- By 2024, its share price rose to ₹2,367
- It gave a positive return of over 23% with a CAGR of 4.3% over the last 5 years
- If you had invested ₹10,000 in Hindustan Unilever in 2019 then in 5 years, your investment would have grown to ₹12,359 by 2024, which is 1.23 times of your initial investment.
Hindustan Unilever Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,859.1 and lowest was: ₹533.72
- Hindustan Unilever Shares price in 2014 was ₹756.27
- By 2024, its share price rose to ₹2,367
- It gave a positive return of over 212% with a CAGR of 12% over the last 10 years
- If you had invested ₹10,000 in Hindustan Unilever in 2014 then in 10 years, your investment would have grown to ₹31,298 by 2024, which is 3.12 times of your initial investment.
Hindustan Unilever Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,859.1 and lowest was: ₹210.7
- Hindustan Unilever Shares price in 2009 was ₹264.75
- By 2024, its share price rose to ₹2,367
- It gave a positive return of over 794% with a CAGR of 15.7% over the last 15 years
- If you had invested ₹10,000 in Hindustan Unilever in 2009 then in 15 years, your investment would have grown to ₹89,405 by 2024, which is 8.94 times of your initial investment.
Hindustan Unilever Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,859.1 and lowest was: ₹104
- Hindustan Unilever Shares price in 2004 was ₹143.5
- By 2024, its share price rose to ₹2,367
- It gave a positive return of over 1549% with a CAGR of 15% over the last 20 years
- If you had invested ₹10,000 in Hindustan Unilever in 2004 then in 20 years, your investment would have grown to ₹1.64 Lakh by 2024, which is 16.49 times of your initial investment.
Hindustan Unilever Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Hindustan Unilever Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,55,718.02 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Hindustan Unilever, explore these additional resources:-
- Hindustan Unilever Price Target Tomorrow
- Hindustan Unilever Price Long Term Target
- Hindustan Unilever Dividend History
- Hindustan Unilever Bonus History
- Hindustan Unilever Split History
References:
- Wikipedia Hindustan Unilever – Wiki
- NSE HUL NSE Page
