Select Page

Home / Share Price History /

Hindustan Unilever Share Price History & Returns (1990 To 2024)

Hindustan Unilever Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Hindustan Unilever Share Highlights

As of Fri 19 Apr 2024, Hindustan Unilever Share price is ₹2,231.60 which is ₹538.04 below 52-week high of ₹2,769.64 and ₹59.55 above 52-week low of ₹2,172.05

52-Week High Low

  • Hindustan Unilever 52-Week High is ₹2,769.64 occured on Fri 07 Jul 2023
  • Hindustan Unilever 52-Week Low is ₹2,172.05 occured on Tue 16 Apr 2024

All Time High

  • The all-time high or the highest price that Hindustan Unilever shares have ever touched was ₹2,859.30 and this occurred on Tue 21 Sep 2021.
  • The highest closing price at which Hindustan Unilever shares have ever closed was ₹2,812.44 recorded on Tue 21 Sep 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Hindustan Unilever

Hindustan Unilever Ltd: A Journey of Growth and Value

Can you think of a company whose major portion is owned by a British multinational company but is listed on the Indian stock exchange? Its products have integrated into our life so much that even if anyone doesn’t know the company’s name, they will know the name of at least one product they sell. It is one of the companies that has penetrated every corner of the country to ensure its products are available pan India. The answer is Hindustan Unilever Ltd (HUL), one of India’s most successful and admired companies.

1933: Hindustan Unilever was incorporated as Lever Brothers India Limited.

1956: Listed on the Indian stock exchange as Hindustan Lever Limited.

2007: The company’s name was changed to Hindustan Unilever Limited.

HUL has always focused on capturing the broad spectrum of the fast-moving consumer goods market through various acquisitions. It owns some of the most renowned brands in India, such as

  • Homecare: Surf Excel, Vim, etc.
  • Personal Care: Pepsodent, Lifebuoy etc.
  • Food: Brooke Bond, Kissan, Knorr, etc.
  • Water purifying: Pureit.

And many more.

HUL has been a pioneer in innovation and social responsibility. It has won several awards for its excellence in business performance, corporate governance, sustainability and employer branding.

The company’s background and achievements also affect the share price of the company. Let’s dive into the captivating share price history of HUL.

Hindustan Unilever Recent Performance

Over the past 23 trading days, the value of Hindustan Unilever's stock has decreased by ₹103.00 (-4.41%). On 14 Mar 2024, its one share was worth ₹2334.60 and by 19 Apr 2024, the value dropped to ₹2231.6. During this period it created a highest high of ₹2341.70 and lowest low of ₹2172.05.

Below Image represents line chart of daily close price of Hindustan Unilever, helping you visualize how the price has changed day by day.

Hindustan Unilever Recent Daily Close Chart
Advertisement

Hindustan Unilever Share Price Chart From 1990 to 2024

Hindustan Unilever Share Price History Table From 1990 to 2024

Hindustan Unilever Share Price History Table From 1990 to 2024

Advertisement
YearHindustan UnileverYOY Chg%↑High - ↓Low
1990₹9.48-

↑ ₹11.28

↓ ₹6.60

1991₹16.1870.6%

↑ ₹18.14

↓ ₹9.15

1992₹36.29124.2%

↑ ₹49.04

↓ ₹15.81

1993₹56.3955.3%

↑ ₹57.37

↓ ₹31.63

1994₹57.872.6%

↑ ₹82.87

↓ ₹52.47

1995₹61.205.7%

↑ ₹63.36

↓ ₹51.98

1996₹79.2229.4%

↑ ₹91.68

↓ ₹60.61

1997₹135.6971.2%

↑ ₹155

↓ ₹78.46

1998₹163.1520.2%

↑ ₹175

↓ ₹124

1999₹220.6735.2%

↑ ₹275

↓ ₹161

2000₹202.38-8.3%

↑ ₹318

↓ ₹26.68

2001₹223.6510.5%

↑ ₹234

↓ ₹173

2002₹181.75-18.8%

↑ ₹266

↓ ₹152

2003₹204.7012.6%

↑ ₹211

↓ ₹13.15

2004₹143.50-29.9%

↑ ₹218

↓ ₹104

2005₹197.2537.4%

↑ ₹200

↓ ₹126

2006₹216.559.7%

↑ ₹296

↓ ₹179

2007₹213.90-1.3%

↑ ₹230

↓ ₹166

2008₹250.2516.9%

↑ ₹267

↓ ₹170

2009₹264.755.7%

↑ ₹306

↓ ₹210

2010₹310.9717.4%

↑ ₹319

↓ ₹218

2011₹406.0730.5%

↑ ₹418

↓ ₹263

2012₹522.4728.6%

↑ ₹577

↓ ₹373

2013₹568.528.8%

↑ ₹721

↓ ₹430

2014₹756.2733%

↑ ₹825

↓ ₹533

2015₹858.6813.5%

↑ ₹974

↓ ₹746

2016₹822.78-4.2%

↑ ₹949

↓ ₹762

2017₹1362.2865.5%

↑ ₹1378

↓ ₹813

2018₹1810.3232.8%

↑ ₹1862

↓ ₹1276

2019₹1915.075.7%

↑ ₹2177

↓ ₹1642

2020₹2393.5524.9%

↑ ₹2602

↓ ₹1748

2021₹2359.75-1.5%

↑ ₹2859

↓ ₹2104

2022₹2559.758.4%

↑ ₹2741

↓ ₹1901

2023₹2663.954%

↑ ₹2769

↓ ₹2393

2024₹2231.60-16.3%

↑ ₹2669

↓ ₹2172

Analyzing the Impact of Investing in Hindustan Unilever

Hindustan Unilever Shares price in the year 1990 was ₹9.48. If you had invested ₹10,000 in Hindustan Unilever Shares in 1990, in 34 years, your investment would have grown to ₹23.54 Lakh by the end of 2024. This represents a positive return of 23440% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.4%.

Advertisement

Also Read: Godrej Year Wise Share Price History From IPO to 2024

Hindustan Unilever Share Returns In Last 5 Years

Hindustan Unilever Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,859.10 and lowest was: ₹1,642.68
  • Hindustan Unilever Shares price in 2019 was ₹1,915.07
  • By 2024, its share price rose to ₹2,231.60
  • It gave a positive return of over 16% with a CAGR of 3.1% over the last 5 years
  • If you had invested ₹10,000 in Hindustan Unilever in 2019 then in 5 years, your investment would have grown to ₹11,652 by 2024, which is 1.16 times of your initial investment.

Hindustan Unilever Share Returns In Last 10 Years

Hindustan Unilever Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,859.10 and lowest was: ₹533.72
  • Hindustan Unilever Shares price in 2014 was ₹756.27
  • By 2024, its share price rose to ₹2,231.60
  • It gave a positive return of over 195% with a CAGR of 11.4% over the last 10 years
  • If you had invested ₹10,000 in Hindustan Unilever in 2014 then in 10 years, your investment would have grown to ₹29,507 by 2024, which is 2.95 times of your initial investment.

Hindustan Unilever Share Returns In Last 15 Years

HINDUNILVR last15
  • Its highest share price in the last 15 years was: ₹2,859.10 and lowest was: ₹210.70
  • Hindustan Unilever Shares price in 2009 was ₹264.75
  • By 2024, its share price rose to ₹2,231.60
  • It gave a positive return of over 742% with a CAGR of 15.2% over the last 15 years
  • If you had invested ₹10,000 in Hindustan Unilever in 2009 then in 15 years, your investment would have grown to ₹84,290 by 2024, which is 8.42 times of your initial investment.

Hindustan Unilever Share Returns In Last 20 Years

Hindustan Unilever Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,859.10 and lowest was: ₹104
  • Hindustan Unilever Shares price in 2004 was ₹143.50
  • By 2024, its share price rose to ₹2,231.60
  • It gave a positive return of over 1455% with a CAGR of 14.7% over the last 20 years
  • If you had invested ₹10,000 in Hindustan Unilever in 2004 then in 20 years, your investment would have grown to ₹1.56 Lakh by 2024, which is 15.55 times of your initial investment.

Hindustan Unilever Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Unilever Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHindustan Unilever InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹23,14,680.17₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Hindustan Unilever, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter