Select Page

Home / Share Price History /

HCL Technologies Share Price History (2000 To 2024)

HCL Technologies Share Price History (2000 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

HCL Technologies Share Highlights

As of Thu 18 Apr 2024, HCL Technologies Share price is ₹1,466.84 which is ₹230.50 below 52-week high of ₹1,697.34 and ₹435.00 above 52-week low of ₹1,031.84

52-Week High Low

  • HCL Technologies 52-Week High is ₹1,697.34 occured on Fri 23 Feb 2024
  • HCL Technologies 52-Week Low is ₹1,031.84 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that HCL Technologies shares have ever touched was ₹1,697.35 and this occurred on Fri 23 Feb 2024.
  • The highest closing price at which HCL Technologies shares have ever closed was ₹1,686.40 recorded on Thu 22 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About HCL Technologies

HCL TECH: The Journey from a Tech Startup to a Tech Company.

In whichever Western country you visit, you will find some Indian working as an IT professional. India has become such a prominent player in this sector that the IT sector brings the highest inflow of money in the country. It was not achieved due to a single company but due to the efforts of many companies that created an environment in India where IT professionals can be trained to provide world-class services.

November 1991:  HCL Overseas Limited was incorporated.

July 1994: The company’s name was changed to HCL Consulting Limited

October 1999: The company’s name was changed to HCL Technologies Limited

January 2000: Listed on the Indian stock exchange.

HCL Technologies Ltd. is an MNC that operates in over 59+ countries. Hindustan Computers Limited has come a long way from selling teledigital calculators to becoming a company with diversified interests in various industries and categories such as IT and Business Services, Engineering and R&D Services, Products & Platforms, etc. The company has also received numerous awards for its excellence in innovation, quality, sustainability, and customer satisfaction.

The company’s background and achievements also affect the share price of the company. Let’s dive into the captivating share price history of HCL Technologies Ltd.

Advertisement

HCL Technologies Share Price Chart From 2000 to 2024

HCL Technologies Share Price History Table From 2000 to 2024

HCL Technologies Share Price History Table From 2000 to 2024

Advertisement
YearHCL TechnologiesYOY Chg%↑High - ↓Low
2000₹133.20-

↑ ₹374

↓ ₹106

2001₹68.05-49%

↑ ₹192

↓ ₹25.64

2002₹46.29-32%

↑ ₹81.57

↓ ₹38.09

2003₹76.0164.2%

↑ ₹76.83

↓ ₹29.19

2004₹85.1512%

↑ ₹101

↓ ₹57.84

2005₹133.7257%

↑ ₹137

↓ ₹73.18

2006₹160.8720.3%

↑ ₹175

↓ ₹89.80

2007₹164.422.2%

↑ ₹181

↓ ₹129

2008₹57.16-65.3%

↑ ₹165

↓ ₹50.85

2009₹92.1261.1%

↑ ₹173

↓ ₹44.21

2010₹113.1322.8%

↑ ₹114

↓ ₹78.96

2011₹95.27-15.8%

↑ ₹129

↓ ₹88.36

2012₹151.9559.4%

↑ ₹161

↓ ₹94.96

2013₹309.94103.9%

↑ ₹311

↓ ₹152

2014₹394.6727.3%

↑ ₹439

↓ ₹304

2015₹423.097.2%

↑ ₹523

↓ ₹369

2016₹409.22-3.3%

↑ ₹440

↓ ₹349

2017₹440.507.6%

↑ ₹465

↓ ₹384

2018₹476.078%

↑ ₹556

↓ ₹434

2019₹562.1018%

↑ ₹588

↓ ₹455

2020₹935.7166.4%

↑ ₹939

↓ ₹371

2021₹1318.4040.8%

↑ ₹1377

↓ ₹880

2022₹1039.00-21.2%

↑ ₹1359

↓ ₹875

2023₹1466.1041.1%

↑ ₹1509

↓ ₹1016

2024₹1466.84-

↑ ₹1697

↓ ₹1417

Analyzing the Impact of Investing in HCL Technologies

HCL Technologies Shares price in the year 2000 was ₹133.20. If you had invested ₹10,000 in HCL Technologies Shares in 2000, in 24 years, your investment would have grown to ₹1.1 Lakh by the end of 2024. This represents a positive return of 1001.2% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.5%.

Also Read: Hindustan Unilever Year Wise Share Price History From IPO to 2024

HCL Technologies Share Returns In Last 5 Years

HCL Technologies Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,697.35 and lowest was: ₹371.44
  • HCL Technologies Shares price in 2019 was ₹562.10
  • By 2024, its share price rose to ₹1,466.84
  • It gave a positive return of over 160% with a CAGR of 21.1% over the last 5 years
  • If you had invested ₹10,000 in HCL Technologies in 2019 then in 5 years, your investment would have grown to ₹26,095 by 2024, which is 2.6 times of your initial investment.

HCL Technologies Share Returns In Last 10 Years

HCL Technologies Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,697.35 and lowest was: ₹304.63
  • HCL Technologies Shares price in 2014 was ₹394.67
  • By 2024, its share price rose to ₹1,466.84
  • It gave a positive return of over 271% with a CAGR of 14% over the last 10 years
  • If you had invested ₹10,000 in HCL Technologies in 2014 then in 10 years, your investment would have grown to ₹37,166 by 2024, which is 3.71 times of your initial investment.

HCL Technologies Share Returns In Last 15 Years

HCLTECH last15
  • Its highest share price in the last 15 years was: ₹1,697.35 and lowest was: ₹44.21
  • HCL Technologies Shares price in 2009 was ₹92.12
  • By 2024, its share price rose to ₹1,466.84
  • It gave a positive return of over 1492% with a CAGR of 20.2% over the last 15 years
  • If you had invested ₹10,000 in HCL Technologies in 2009 then in 15 years, your investment would have grown to ₹1.59 Lakh by 2024, which is 15.92 times of your initial investment.

HCL Technologies Share Returns In Last 20 Years

HCL Technologies Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,697.35 and lowest was: ₹44.21
  • HCL Technologies Shares price in 2004 was ₹85.15
  • By 2024, its share price rose to ₹1,466.84
  • It gave a positive return of over 1622% with a CAGR of 15.2% over the last 20 years
  • If you had invested ₹10,000 in HCL Technologies in 2004 then in 20 years, your investment would have grown to ₹1.72 Lakh by 2024, which is 17.22 times of your initial investment.

HCL Technologies Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of HCL Technologies Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHCL Technologies InvestmentFD Normal InvestmentFD Compond Investment
2000₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,09,019.54₹24,400₹40,489.35



[Click/Touch on line to show data]


For more insights into HCL Technologies, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter