Select Page

Home / Share Price History /

Colgate Palmolive Share Price History (1990 To 2024)

Colgate Palmolive Share Price History (1990 To 2024)

Updated: Fri 12 Apr 2024

Show Table of Contents

Colgate Palmolive Share Highlights

As of Fri 12 Apr 2024, Colgate Palmolive Share price is ₹2,661.89 which is ₹154.00 below 52-week high of ₹2,815.89 and ₹1,141.84 above 52-week low of ₹1,520.05

52-Week High Low

  • Colgate Palmolive 52-Week High is ₹2,815.89 occured on Thu 04 Apr 2024
  • Colgate Palmolive 52-Week Low is ₹1,520.05 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that Colgate Palmolive shares have ever touched was ₹2,815.89 and this occurred on Thu 04 Apr 2024.
  • The highest closing price at which Colgate Palmolive shares have ever closed was ₹2,800.25 recorded on Wed 03 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Colgate Palmolive

Should You Consider Investing in Colgate Palmolive (India) Ltd? Lets checkout

Colgate Palmolive (India) Ltd is known for making your favourite toothpaste. But did you know it also makes many other products that help you care for your oral health, personal hygiene and household cleanliness? Colgate Palmolive is a leader in the oral care market in India, with a long history of serving millions of customers since 1937. It is also a well-known name in the stock market, as it is part of many important indices such as Nifty 50, Nifty 100, Nifty 200, Nifty 500 and Nifty FMCG.

Colgate Palmolive has four main segments: oral care, professional oral care, personal care and household care. It offers a wide range of products such as toothpaste, toothbrushes, toothpowder, mouthwashes, hand washes, body washes, shaving products, dishwashing liquids and dental therapies. It sells these products under various brands such as Colgate, Palmolive, Plax, Max Fresh and Protex.

Colgate Palmolive has a strong presence across India with 5 manufacturing facilities along with 15 contract manufacturing sites. It has also won many awards and recognition for its quality, innovation and sustainability practices.

But how has Colgate-Palmolive performed in the stock market over time? Let’s find out.

Advertisement

Colgate Palmolive Share Price Chart From 1990 to 2024

Colgate Palmolive Share Price History Table From 1990 to 2024

Colgate Palmolive Share Price History Table From 1990 to 2024

Advertisement
YearColgate PalmoliveYOY Chg%↑High - ↓Low
1990₹37.42-

↑ ₹51.13

↓ ₹25.30

1991₹66.9979%

↑ ₹70.70

↓ ₹35.63

1992₹107.1960%

↑ ₹136

↓ ₹65.28

1993₹228.06112.7%

↑ ₹241

↓ ₹88.37

1994₹210.00-8%

↑ ₹290

↓ ₹195

1995₹134.50-36%

↑ ₹211

↓ ₹108

1996₹117.38-12.8%

↑ ₹157

↓ ₹105

1997₹128.259.2%

↑ ₹191

↓ ₹116

1998₹98.00-23.6%

↑ ₹155

↓ ₹79.05

1999₹107.009.1%

↑ ₹150

↓ ₹81.30

2000₹83.33-22.2%

↑ ₹126

↓ ₹67.50

2001₹83.40-

↑ ₹97.97

↓ ₹75.05

2002₹67.42-19.2%

↑ ₹84.67

↓ ₹62.02

2003₹79.8318.4%

↑ ₹82.50

↓ ₹60.00

2004₹89.6712.3%

↑ ₹93.10

↓ ₹50.58

2005₹134.6850.1%

↑ ₹140

↓ ₹82.25

2006₹194.2544.2%

↑ ₹231

↓ ₹134

2007₹203.724.8%

↑ ₹227

↓ ₹145

2008₹204.050.1%

↑ ₹260

↓ ₹170

2009₹329.5061.4%

↑ ₹367

↓ ₹190

2010₹433.9031.6%

↑ ₹498

↓ ₹325

2011₹495.9014.2%

↑ ₹542

↓ ₹391

2012₹783.5057.9%

↑ ₹788

↓ ₹466

2013₹676.42-13.7%

↑ ₹790

↓ ₹595

2014₹892.1331.8%

↑ ₹1025

↓ ₹640

2015₹970.358.7%

↑ ₹1099

↓ ₹893

2016₹905.60-6.7%

↑ ₹1032

↓ ₹787

2017₹1095.6020.9%

↑ ₹1175

↓ ₹863

2018₹1341.6022.4%

↑ ₹1349

↓ ₹1020

2019₹1460.508.8%

↑ ₹1641

↓ ₹1104

2020₹1565.457.1%

↑ ₹1630

↓ ₹1065

2021₹1480.05-5.5%

↑ ₹1823

↓ ₹1393

2022₹1536.103.7%

↑ ₹1695

↓ ₹1375

2023₹2529.7064.6%

↑ ₹2544

↓ ₹1434

2024₹2661.895.2%

↑ ₹2815

↓ ₹2378

Analyzing the Impact of Investing in Colgate Palmolive

Colgate Palmolive Shares price in the year 1990 was ₹37.42. If you had invested ₹10,000 in Colgate Palmolive Shares in 1990, in 34 years, your investment would have grown to ₹7.11 Lakh by the end of 2024. This represents a positive return of 7013.5% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.3%.

Also Read: Kotak Bank Year Wise Share Price History From IPO to 2024

Colgate Palmolive Share Returns In Last 5 Years

Colgate Palmolive Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,815.89 and lowest was: ₹1,065.20
  • Colgate Palmolive Shares price in 2019 was ₹1,460.50
  • By 2024, its share price rose to ₹2,661.89
  • It gave a positive return of over 82% with a CAGR of 12.7% over the last 5 years
  • If you had invested ₹10,000 in Colgate Palmolive in 2019 then in 5 years, your investment would have grown to ₹18,225 by 2024, which is 1.82 times of your initial investment.

Colgate Palmolive Share Returns In Last 10 Years

Colgate Palmolive Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,815.89 and lowest was: ₹640
  • Colgate Palmolive Shares price in 2014 was ₹892.13
  • By 2024, its share price rose to ₹2,661.89
  • It gave a positive return of over 198% with a CAGR of 11.5% over the last 10 years
  • If you had invested ₹10,000 in Colgate Palmolive in 2014 then in 10 years, your investment would have grown to ₹29,837 by 2024, which is 2.98 times of your initial investment.

Colgate Palmolive Share Returns In Last 15 Years

COLPAL last15
  • Its highest share price in the last 15 years was: ₹2,815.89 and lowest was: ₹190
  • Colgate Palmolive Shares price in 2009 was ₹329.50
  • By 2024, its share price rose to ₹2,661.89
  • It gave a positive return of over 707% with a CAGR of 14.9% over the last 15 years
  • If you had invested ₹10,000 in Colgate Palmolive in 2009 then in 15 years, your investment would have grown to ₹80,785 by 2024, which is 8.07 times of your initial investment.

Colgate Palmolive Share Returns In Last 20 Years

Colgate Palmolive Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,815.89 and lowest was: ₹50.58
  • Colgate Palmolive Shares price in 2004 was ₹89.67
  • By 2024, its share price rose to ₹2,661.89
  • It gave a positive return of over 2868% with a CAGR of 18.4% over the last 20 years
  • If you had invested ₹10,000 in Colgate Palmolive in 2004 then in 20 years, your investment would have grown to ₹2.97 Lakh by 2024, which is 29.68 times of your initial investment.

Colgate Palmolive Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Colgate Palmolive Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearColgate Palmolive InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹6,98,484.12₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Colgate Palmolive, explore these additional resources:-

References:

  1. Zauba Corp Colgate Palmolive India Company Details
  2. Colgate-Palmolive Household & Consumer Products
  3. Colgate Financial Reports
  4. Capital Market About Colgate Palmolive (India)
  5. NSE Colgate Palmolive NSE Page

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter