DLF Share Price History (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: DLF Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About DLF
- 3: DLF Recent Performance
- 4: DLF Share Price Chart From 2007 to 2024
- 5: DLF Share Price History Table From 2007 to 2024
- 6: Analyzing the Impact of Investing in DLF
- 6.1: DLF Share Returns In Last 5 Years
- 6.2: DLF Share Returns In Last 10 Years
- 6.3: DLF Share Returns In Last 15 Years
- 6.4: DLF Share VS FD (Normal) VS FD (Compounding)
DLF Share Highlights
As of Fri 26 Jul 2024, DLF Share price is ₹829.7 which is ₹137.89 below 52-week high of ₹967.59 and ₹366.66 above 52-week low of ₹463.04
52-Week High Low
- DLF 52-Week High is ₹967.59 occured on Mon 01 Apr 2024
- DLF 52-Week Low is ₹463.04 occured on Mon 14 Aug 2023
All Time High
- The all-time high or the highest price that DLF shares have ever touched was ₹1,225 and this occurred on Tue 15 Jan 2008.
- The highest closing price at which DLF shares have ever closed was ₹1,208.15 recorded on Mon 14 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About DLF
DLF Ltd: A Story of Excellence and Innovation
DLF Ltd is India’s largest real estate developer. It was founded in 1946 by Chaudhary Raghvendra Singh, who envisioned creating urban colonies in Delhi. The company entered the capital market in 1961 when it got listed on the National Stock Exchange (NSE). Since then, DLF Ltd has been part of many prestigious indexes, such as Nifty 50, Nifty Realty, and Nifty 100.
DLF Ltd has a diversified business portfolio covering residential, commercial, retail, and hospitality segments. The company operates in 15 states and 24 cities in India, with a total development potential of 284 million sq ft. DLF Ltd has led innovation and sustainability, winning several awards and accolades. Some of them are:
- Best Global Developer Award by Euromoney magazine in 2009
- Developer of the Year – Residential and Luxury by Golden Globe Tigers Awards in 2019
- Sword of Honour by the British Safety Council for 13 buildings in 2019
- Well Health-Safety Rated by WELL Health-Safety Rating for four residential projects in 2020
DLF Ltd has also faced some significant events that have affected its share price movement. One such event was the global financial crisis of 2008-09, which hit India’s real estate sector hard. DLF Ltd’s share price dropped from a high of Rs 1,225 in January 2008 to a low of Rs 153 in March 2009, losing almost 88% of its value. However, the company recovered from the crisis with resilience and recovery strategies, such as debt reduction, asset monetisation, and operational efficiency.
Let’s dive into the captivating share price history of DLF.
DLF Recent Performance
Over the past 25 trading days, the value of DLF's stock has decreased by ₹26.39 (-3.08%). On 21 Jun 2024, its one share was worth ₹856.09 and by 26 Jul 2024, the value dropped to ₹829.70. During this period it created a highest high of ₹879.70 and lowest low of ₹778.20.
Below Image represents line chart of daily close price of DLF, helping you visualize how the price has changed day by day.
Advertisement
DLF Share Price Chart From 2007 to 2024
DLF Share Price History Table From 2007 to 2024
Advertisement
| Year | DLF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹1073.80 | - | ↑ ₹1099 ↓ ₹530 |
| 2008 | ₹281.90 | -73.8% | ↑ ₹1225 ↓ ₹158 |
| 2009 | ₹361.15 | 28.1% | ↑ ₹490 ↓ ₹124 |
| 2010 | ₹291.95 | -19.2% | ↑ ₹403 ↓ ₹251 |
| 2011 | ₹183.05 | -37.4% | ↑ ₹298 ↓ ₹173 |
| 2012 | ₹230.50 | 25.9% | ↑ ₹261 ↓ ₹169 |
| 2013 | ₹166.95 | -27.6% | ↑ ₹289 ↓ ₹120 |
| 2014 | ₹137.15 | -17.9% | ↑ ₹242 ↓ ₹100.00 |
| 2015 | ₹116.00 | -15.5% | ↑ ₹179 ↓ ₹93.00 |
| 2016 | ₹111.35 | -4.1% | ↑ ₹169 ↓ ₹72.50 |
| 2017 | ₹259.35 | 132.9% | ↑ ₹266 ↓ ₹114 |
| 2018 | ₹177.50 | -31.6% | ↑ ₹273 ↓ ₹141 |
| 2019 | ₹230.95 | 30.1% | ↑ ₹235 ↓ ₹133 |
| 2020 | ₹232.85 | 0.8% | ↑ ₹266 ↓ ₹114 |
| 2021 | ₹390.40 | 67.6% | ↑ ₹449 ↓ ₹231 |
| 2022 | ₹375.15 | -4% | ↑ ₹429 ↓ ₹294 |
| 2023 | ₹726.40 | 93.6% | ↑ ₹730 ↓ ₹336 |
| 2024 | ₹829.70 | 14.2% | ↑ ₹843 ↓ ₹814 |
Analyzing the Impact of Investing in DLF
DLF Shares price in the year 2007 was ₹1073.80. If you had invested ₹10,000 in DLF Shares in 2007, in 17 years, your investment would have reduced to ₹7,726 by the end of 2024. This represents a negative return of -22.8% from 2007 to 2024, with a compound annual growth rate (CAGR) of -1.6%.
Advertisement
Also Read: Colgate Palmolive Year Wise Share Price History From IPO to 2024
DLF Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹843.65 and lowest was: ₹114.5
- DLF Shares price in 2019 was ₹230.95
- By 2024, its share price rose to ₹829.7
- It gave a positive return of over 259% with a CAGR of 29.1% over the last 5 years
- If you had invested ₹10,000 in DLF in 2019 then in 5 years, your investment would have grown to ₹35,925 by 2024, which is 3.59 times of your initial investment.
DLF Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹843.65 and lowest was: ₹72.5
- DLF Shares price in 2014 was ₹137.15
- By 2024, its share price rose to ₹829.7
- It gave a positive return of over 504% with a CAGR of 19.7% over the last 10 years
- If you had invested ₹10,000 in DLF in 2014 then in 10 years, your investment would have grown to ₹60,495 by 2024, which is 6.04 times of your initial investment.
DLF Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹843.65 and lowest was: ₹72.5
- DLF Shares price in 2009 was ₹361.15
- By 2024, its share price rose to ₹829.7
- It gave a positive return of over 129% with a CAGR of 5.7% over the last 15 years
- If you had invested ₹10,000 in DLF in 2009 then in 15 years, your investment would have grown to ₹22,973 by 2024, which is 2.29 times of your initial investment.
DLF Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | DLF Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,650.66 | ₹20,200 | ₹26,927.72 |
[Click/Touch on line to show data]
For more insights into DLF, explore these additional resources:-
References:
- Yahoo Finance DLF Limited Stock Data
- DLF Ltd Performance Analysis
