Select Page

Home / Share Price History /

DLF Share Price History (2007 To 2024)

DLF Share Price History (2007 To 2024)

Show Table of Contents

DLF Share Highlights

As of Tue 23 Jul 2024, DLF Share price is ₹809.34 which is ₹158.25 below 52-week high of ₹967.59 and ₹346.30 above 52-week low of ₹463.04

52-Week High Low

  • DLF 52-Week High is ₹967.59 occured on Mon 01 Apr 2024
  • DLF 52-Week Low is ₹463.04 occured on Mon 14 Aug 2023

All Time High

  • The all-time high or the highest price that DLF shares have ever touched was ₹1,225 and this occurred on Tue 15 Jan 2008.
  • The highest closing price at which DLF shares have ever closed was ₹1,208.15 recorded on Mon 14 Jan 2008.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About DLF

DLF Ltd: A Story of Excellence and Innovation

DLF Ltd is India’s largest real estate developer. It was founded in 1946 by Chaudhary Raghvendra Singh, who envisioned creating urban colonies in Delhi. The company entered the capital market in 1961 when it got listed on the National Stock Exchange (NSE). Since then, DLF Ltd has been part of many prestigious indexes, such as Nifty 50, Nifty Realty, and Nifty 100.

DLF Ltd has a diversified business portfolio covering residential, commercial, retail, and hospitality segments. The company operates in 15 states and 24 cities in India, with a total development potential of 284 million sq ft. DLF Ltd has led innovation and sustainability, winning several awards and accolades. Some of them are:

  • Best Global Developer Award by Euromoney magazine in 2009
  • Developer of the Year – Residential and Luxury by Golden Globe Tigers Awards in 2019
  • Sword of Honour by the British Safety Council for 13 buildings in 2019
  • Well Health-Safety Rated by WELL Health-Safety Rating for four residential projects in 2020

DLF Ltd has also faced some significant events that have affected its share price movement. One such event was the global financial crisis of 2008-09, which hit India’s real estate sector hard. DLF Ltd’s share price dropped from a high of Rs 1,225 in January 2008 to a low of Rs 153 in March 2009, losing almost 88% of its value. However, the company recovered from the crisis with resilience and recovery strategies, such as debt reduction, asset monetisation, and operational efficiency.

Let’s dive into the captivating share price history of DLF.

DLF Recent Performance

Over the past 25 trading days, the value of DLF's stock has decreased by ₹69.45 (-7.90%). On 18 Jun 2024, its one share was worth ₹878.79 and by 23 Jul 2024, the value dropped to ₹809.34. During this period it created a highest high of ₹886.54 and lowest low of ₹778.20.

Below Image represents line chart of daily close price of DLF, helping you visualize how the price has changed day by day.

DLF Recent Daily Close Chart
Advertisement

DLF Share Price Chart From 2007 to 2024

DLF Share Price History Table From 2007 to 2024

DLF Share Price History Table From 2007 to 2024

Advertisement
YearDLFYOY Chg%↑High - ↓Low
2007₹1073.80-

↑ ₹1099

↓ ₹530

2008₹281.90-73.8%

↑ ₹1225

↓ ₹158

2009₹361.1528.1%

↑ ₹490

↓ ₹124

2010₹291.95-19.2%

↑ ₹403

↓ ₹251

2011₹183.05-37.4%

↑ ₹298

↓ ₹173

2012₹230.5025.9%

↑ ₹261

↓ ₹169

2013₹166.95-27.6%

↑ ₹289

↓ ₹120

2014₹137.15-17.9%

↑ ₹242

↓ ₹100.00

2015₹116.00-15.5%

↑ ₹179

↓ ₹93.00

2016₹111.35-4.1%

↑ ₹169

↓ ₹72.50

2017₹259.35132.9%

↑ ₹266

↓ ₹114

2018₹177.50-31.6%

↑ ₹273

↓ ₹141

2019₹230.9530.1%

↑ ₹235

↓ ₹133

2020₹232.850.8%

↑ ₹266

↓ ₹114

2021₹390.4067.6%

↑ ₹449

↓ ₹231

2022₹375.15-4%

↑ ₹429

↓ ₹294

2023₹726.4093.6%

↑ ₹730

↓ ₹336

2024₹809.3411.4%

↑ ₹839

↓ ₹778

Analyzing the Impact of Investing in DLF

DLF Shares price in the year 2007 was ₹1073.80. If you had invested ₹10,000 in DLF Shares in 2007, in 17 years, your investment would have reduced to ₹7,537 by the end of 2024. This represents a negative return of -24.7% from 2007 to 2024, with a compound annual growth rate (CAGR) of -1.7%.

Advertisement

Also Read: Colgate Palmolive Year Wise Share Price History From IPO to 2024

DLF Share Returns In Last 5 Years

DLF Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹839.04 and lowest was: ₹114.5
  • DLF Shares price in 2019 was ₹230.95
  • By 2024, its share price rose to ₹809.34
  • It gave a positive return of over 250% with a CAGR of 28.5% over the last 5 years
  • If you had invested ₹10,000 in DLF in 2019 then in 5 years, your investment would have grown to ₹35,043 by 2024, which is 3.5 times of your initial investment.

DLF Share Returns In Last 10 Years

DLF Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹839.04 and lowest was: ₹72.5
  • DLF Shares price in 2014 was ₹137.15
  • By 2024, its share price rose to ₹809.34
  • It gave a positive return of over 490% with a CAGR of 19.4% over the last 10 years
  • If you had invested ₹10,000 in DLF in 2014 then in 10 years, your investment would have grown to ₹59,011 by 2024, which is 5.9 times of your initial investment.

DLF Share Returns In Last 15 Years

DLF last15
  • Its highest share price in the last 15 years was: ₹839.04 and lowest was: ₹72.5
  • DLF Shares price in 2009 was ₹361.15
  • By 2024, its share price rose to ₹809.34
  • It gave a positive return of over 124% with a CAGR of 5.5% over the last 15 years
  • If you had invested ₹10,000 in DLF in 2009 then in 15 years, your investment would have grown to ₹22,410 by 2024, which is 2.24 times of your initial investment.

DLF Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of DLF Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearDLF InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹7,463.07₹20,200₹26,927.72



[Click/Touch on line to show data]


For more insights into DLF, explore these additional resources:-

References:

  1. Yahoo Finance DLF Limited Stock Data
  2. DLF Ltd Performance Analysis

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter