Select Page

Home / Share Price History /

HLE Glascoat Share Price History & Return (1995 To 2024)

HLE Glascoat Share Price History & Return (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

HLE Glascoat Share Highlights

As of Fri 19 Apr 2024, HLE Glascoat Share price is ₹436.35 which is ₹262.05 below 52-week high of ₹698.40 and ₹31.40 above 52-week low of ₹404.95

52-Week High Low

  • HLE Glascoat 52-Week High is ₹698.40 occured on Mon 03 Jul 2023
  • HLE Glascoat 52-Week Low is ₹404.95 occured on Thu 28 Mar 2024

All Time High

  • The all-time high or the highest price that HLE Glascoat shares have ever touched was ₹7,550 and this occurred on Mon 18 Oct 2021.
  • The highest closing price at which HLE Glascoat shares have ever closed was ₹7,310.35 recorded on Thu 14 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

HLE Glascoat Share Price Chart From 1995 to 2024

HLE Glascoat Share Price History Table From 1995 to 2024

HLE Glascoat Share Price History Table From 1995 to 2024

Advertisement
YearHLE GlascoatYOY Chg%↑High - ↓Low
1995₹2.20-

↑ ₹4.40

↓ ₹1.60

1996₹1.70-22.8%

↑ ₹3.00

↓ ₹1.60

1997₹1.805.8%

↑ ₹1.90

↓ ₹1.55

1999₹1.70-5.6%

↑ ₹2.00

↓ ₹1.50

2002₹1.50-11.8%

↑ ₹1.50

↓ ₹1.50

2006₹6.87358%

↑ ₹11.92

↓ ₹1.57

2007₹9.5839.4%

↑ ₹11.60

↓ ₹4.60

2008₹6.65-30.6%

↑ ₹10.49

↓ ₹4.06

2009₹7.4111.4%

↑ ₹12.60

↓ ₹4.60

2010₹8.3312.4%

↑ ₹11.15

↓ ₹6.20

2011₹6.22-25.4%

↑ ₹9.04

↓ ₹5.90

2012₹8.4235.3%

↑ ₹10.47

↓ ₹6.00

2013₹6.97-17.3%

↑ ₹9.00

↓ ₹5.55

2014₹26.46279.6%

↑ ₹27.90

↓ ₹6.25

2015₹24.36-8%

↑ ₹28.94

↓ ₹14.62

2016₹26.699.5%

↑ ₹32.60

↓ ₹18.22

2017₹40.3451.1%

↑ ₹45.40

↓ ₹26.25

2018₹38.61-4.3%

↑ ₹48.60

↓ ₹29.04

2019₹93.53142.2%

↑ ₹93.53

↓ ₹29.72

2020₹302.90223.8%

↑ ₹378

↓ ₹84.42

2021₹1163.29284%

↑ ₹1509

↓ ₹263

2022₹661.50-43.2%

↑ ₹3773

↓ ₹580

2023₹539.90-18.4%

↑ ₹698

↓ ₹465

2024₹436.35-19.2%

↑ ₹577

↓ ₹404

Analyzing the Impact of Investing in HLE Glascoat

HLE Glascoat Shares price in the year 1995 was ₹2.20. If you had invested ₹10,000 in HLE Glascoat Shares in 1995, in 29 years, your investment would have grown to ₹19.83 Lakh by the end of 2024. This represents a positive return of 19734% from 1995 to 2024, with a compound annual growth rate (CAGR) of 20%.

Advertisement

Also Read: FDC Year Wise Share Price History From IPO to 2024

HLE Glascoat Share Returns In Last 5 Years

HLE Glascoat Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,773 and lowest was: ₹29.72
  • HLE Glascoat Shares price in 2019 was ₹93.53
  • By 2024, its share price rose to ₹436.35
  • It gave a positive return of over 366% with a CAGR of 36% over the last 5 years
  • If you had invested ₹10,000 in HLE Glascoat in 2019 then in 5 years, your investment would have grown to ₹46,653 by 2024, which is 4.66 times of your initial investment.

HLE Glascoat Share Returns In Last 10 Years

HLE Glascoat Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,773 and lowest was: ₹6.25
  • HLE Glascoat Shares price in 2014 was ₹26.46
  • By 2024, its share price rose to ₹436.35
  • It gave a positive return of over 1549% with a CAGR of 32.3% over the last 10 years
  • If you had invested ₹10,000 in HLE Glascoat in 2014 then in 10 years, your investment would have grown to ₹1.65 Lakh by 2024, which is 16.49 times of your initial investment.

HLE Glascoat Share Returns In Last 15 Years

HLEGLAS last15
  • Its highest share price in the last 15 years was: ₹3,773 and lowest was: ₹4.60
  • HLE Glascoat Shares price in 2009 was ₹7.41
  • By 2024, its share price rose to ₹436.35
  • It gave a positive return of over 5788% with a CAGR of 31.2% over the last 15 years
  • If you had invested ₹10,000 in HLE Glascoat in 2009 then in 15 years, your investment would have grown to ₹5.89 Lakh by 2024, which is 58.88 times of your initial investment.

HLE Glascoat Share Returns In Last 20 Years

HLE Glascoat Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,773 and lowest was: ₹1.50
  • HLE Glascoat Shares price in 1999 was ₹1.70
  • By 2024, its share price rose to ₹436.35
  • It gave a positive return of over 25567% with a CAGR of 24.8% over the last 20 years
  • If you had invested ₹10,000 in HLE Glascoat in 1999 then in 20 years, your investment would have grown to ₹25.67 Lakh by 2024, which is 256.67 times of your initial investment.

HLE Glascoat Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of HLE Glascoat Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHLE Glascoat InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹19,64,090.62₹23,800₹38,197.50



[Click/Touch on line to show data]


For more insights into HLE Glascoat, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter