HLE Glascoat Share Price History & Return (1995 To 2026)
Share Price HistoryHLEGLAS FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: HLE Glascoat Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HLE Glascoat Recent Performance
- 3: HLE Glascoat Share Price Chart From 1995 to 2026
- 4: HLE Glascoat Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in HLE Glascoat
- 5.1: HLE Glascoat Share Returns In Last 5 Years
- 5.2: HLE Glascoat Share Returns In Last 10 Years
- 5.3: HLE Glascoat Share Returns In Last 15 Years
- 5.4: HLE Glascoat Share Returns In Last 20 Years
- 6: HLE Glascoat Returns vs Bank FD Returns
- 7: Short Info About HLE Glascoat
- 7.1: HLE Glascoat Limited: A Trusted Name in Glass Lined Equipment
- 7.2: Additional Resources
HLE Glascoat Share Highlights
As of Mon 15 Jun 2026, HLE Glascoat Share price is ₹387.25 which is ₹274.70 below 52-week high of ₹661.95 and ₹137.25 above 52-week low of ₹250
52-Week High Low
- HLE Glascoat 52-Week High is ₹661.95 occurred on Mon 03 Nov 2025
- HLE Glascoat 52-Week Low is ₹250 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that HLE Glascoat shares have ever touched was ₹7,550 and this occurred on Oct 2021.
- The highest closing price at which HLE Glascoat shares have ever closed was ₹1,292.26 recorded on Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HLE Glascoat Recent Performance
Over the past 15 trading days, the value of HLE Glascoat's stock has increased by ₹56.45 (17.06%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹409.80 and a low of ₹314.40.
HLE Glascoat Share Price Chart From 1995 to 2026
HLE Glascoat Share Price History Table From 1995 to 2026
| Year | HLE Glascoat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹381.4 | -13.2% |
↑ ₹473 ↓ ₹250 |
| 2025 | ₹439.15 | 19.0% |
↑ ₹661.95 ↓ ₹217.83 |
| 2024 | ₹369.1 | -31.6% |
↑ ₹575 ↓ ₹350 |
| 2023 | ₹539.9 | -18.7% |
↑ ₹698.4 ↓ ₹465 |
| 2022 | ₹664.45 | -43.2% |
↑ ₹1,347.05 ↓ ₹589.1 |
| 2021 | ₹1,168.88 | 285.9% |
↑ ₹1,510 ↓ ₹351 |
| 2020 | ₹302.89 | 223.9% |
↑ ₹378 ↓ ₹84.42 |
| 2019 | ₹93.53 | 142.2% |
↑ ₹93.53 ↓ ₹29.72 |
| 2018 | ₹38.61 | -4.3% |
↑ ₹48.6 ↓ ₹29.04 |
| 2017 | ₹40.34 | 51.1% |
↑ ₹45.4 ↓ ₹26.25 |
| 2016 | ₹26.69 | 9.6% |
↑ ₹32.6 ↓ ₹18.22 |
| 2015 | ₹24.36 | -7.9% |
↑ ₹28.94 ↓ ₹14.62 |
| 2014 | ₹26.46 | 279.6% |
↑ ₹27.9 ↓ ₹6.25 |
| 2013 | ₹6.97 | -17.2% |
↑ ₹9 ↓ ₹5.55 |
| 2012 | ₹8.42 | 35.4% |
↑ ₹10.47 ↓ ₹6 |
| 2011 | ₹6.22 | -25.3% |
↑ ₹9.03 ↓ ₹5.9 |
| 2010 | ₹8.33 | 12.4% |
↑ ₹11.15 ↓ ₹6.2 |
| 2009 | ₹7.41 | 11.4% |
↑ ₹12.6 ↓ ₹4.59 |
| 2008 | ₹6.65 | -30.6% |
↑ ₹10.49 ↓ ₹4.05 |
| 2007 | ₹9.58 | 39.4% |
↑ ₹11.6 ↓ ₹4.59 |
| 2006 | ₹6.87 | 358.0% |
↑ ₹11.92 ↓ ₹1.57 |
| 2002 | ₹1.5 | -11.8% |
↑ ₹1.5 ↓ ₹1.5 |
| 1999 | ₹1.7 | -5.6% |
↑ ₹2 ↓ ₹1.5 |
| 1997 | ₹1.8 | 5.9% |
↑ ₹1.9 ↓ ₹1.55 |
| 1996 | ₹1.7 | -22.7% |
↑ ₹3 ↓ ₹1.6 |
| 1995 | ₹2.2 | - |
↑ ₹4.4 ↓ ₹1.6 |
Analyzing the Impact of Investing in HLE Glascoat
HLE Glascoat share price in 1995 was ₹2.2. If you had invested ₹10,000 in HLE Glascoat shares in 1995, in 31 years, your investment would have grown to ₹17.33 Lakh by 2026. This represents a positive return of 17,236.4% with a CAGR of 18.1%.
HLE Glascoat Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,347.05 and lowest was: ₹217.83
- HLE Glascoat Share price in 2022 was ₹664.45
- By 2026, its share price dropped to ₹381.40
- It gave a negative return of -42.6% with a CAGR of -10.5% over the last 5 years
- If you had invested ₹10,000 in HLE Glascoat in 2022 then in 5 years, your investment would have declined to ₹5,740.08 by 2026
HLE Glascoat Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,510.00 and lowest was: ₹26.25
- HLE Glascoat Share price in 2017 was ₹40.34
- By 2026, its share price rose to ₹381.40
- It gave a positive return of 845.5% with a CAGR of 25.2% over the last 10 years
- If you had invested ₹10,000 in HLE Glascoat in 2017 then in 10 years, your investment would have grown to ₹94,546.35 by 2026
HLE Glascoat Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,510.00 and lowest was: ₹5.55
- HLE Glascoat Share price in 2012 was ₹8.42
- By 2026, its share price rose to ₹381.40
- It gave a positive return of 4,429.7% with a CAGR of 29.0% over the last 15 years
- If you had invested ₹10,000 in HLE Glascoat in 2012 then in 15 years, your investment would have grown to ₹4.52 Lakh by 2026
HLE Glascoat Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,510.00 and lowest was: ₹4.06
- HLE Glascoat Share price in 2007 was ₹9.58
- By 2026, its share price rose to ₹381.40
- It gave a positive return of 3,881.2% with a CAGR of 20.2% over the last 20 years
- If you had invested ₹10,000 in HLE Glascoat in 2007 then in 20 years, your investment would have grown to ₹3.98 Lakh by 2026
HLE Glascoat Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HLE Glascoat Shares | ₹10,000 | ₹17.33 Lakh | 17,236.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About HLE Glascoat
HLE Glascoat Limited: A Trusted Name in Glass Lined Equipment Established in 1981, HLE Glascoat Limited is a leading manufacturer and supplier of high-quality carbon steel glass lined equipment. Headquartered in Anand, India, the company operates globally, catering to diverse... Read More
HLE Glascoat Limited: A Trusted Name in Glass Lined Equipment
Established in 1981, HLE Glascoat Limited is a leading manufacturer and supplier of high-quality carbon steel glass lined equipment.
Headquartered in Anand, India, the company operates globally, catering to diverse industries including pharmaceuticals, chemicals, food processing, and aerospace. HLE Glascoat has earned a reputation for excellence in the industry.
The company's diverse product range includes:
- Glass lined reactors and receivers
- High-performance agitators and heat exchangers
- Pipes, fittings, and valves
HLE Glascoat is committed to providing innovative and reliable solutions to its customers. The company's products are known for their durability, corrosion resistance, and compliance with industry standards.
Additional Resources
For more insights into HLE Glascoat, explore these resources:
