Select Page

Home / Share Price History /

ICICI Securities Share Price History & Returns (2018 To 2024)

ICICI Securities Share Price History & Returns (2018 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

ICICI Securities Share Highlights

As of Thu 18 Apr 2024, ICICI Securities Share price is ₹703.54 which is ₹42,611.46 below 52-week high of ₹43,315 and ₹274.54 above 52-week low of ₹429

52-Week High Low

  • ICICI Securities 52-Week High is ₹43,315 occured on Mon 24 Apr 2023
  • ICICI Securities 52-Week Low is ₹429 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that ICICI Securities shares have ever touched was ₹43,315 and this occurred on Mon 24 Apr 2023.
  • The highest closing price at which ICICI Securities shares have ever closed was ₹43,020 recorded on Mon 24 Apr 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

ICICI Securities Share Price Chart From 2018 to 2024

ICICI Securities Share Price History Table From 2018 to 2024

ICICI Securities Share Price History Table From 2018 to 2024

Advertisement
YearICICI SecuritiesYOY Chg%↑High - ↓Low
2018₹259.80-

↑ ₹421

↓ ₹225

2019₹406.8056.5%

↑ ₹452

↓ ₹188

2020₹462.7013.7%

↑ ₹568

↓ ₹203

2021₹791.7571.1%

↑ ₹896

↓ ₹376

2022₹497.35-37.2%

↑ ₹838

↓ ₹408

2023₹718.0044.3%

↑ ₹777

↓ ₹416

2024₹703.54-2.1%

↑ ₹866

↓ ₹701

Analyzing the Impact of Investing in ICICI Securities

ICICI Securities Shares price in the year 2018 was ₹259.80. If you had invested ₹10,000 in ICICI Securities Shares in 2018, in 6 years, your investment would have grown to ₹27,080 by the end of 2024. This represents a positive return of 170.8% from 2018 to 2024, with a compound annual growth rate (CAGR) of 18%.

Also Read: Poonawalla Fincorp Year Wise Share Price History From IPO to 2024

ICICI Securities Share Returns In Last 5 Years

ICICI Securities Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹896.05 and lowest was: ₹188
  • ICICI Securities Shares price in 2019 was ₹406.80
  • By 2024, its share price rose to ₹703.54
  • It gave a positive return of over 72% with a CAGR of 11.5% over the last 5 years
  • If you had invested ₹10,000 in ICICI Securities in 2019 then in 5 years, your investment would have grown to ₹17,294 by 2024, which is 1.72 times of your initial investment.

ICICI Securities Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of ICICI Securities Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearICICI Securities InvestmentFD Normal InvestmentFD Compond Investment
2018₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹27,010.55₹13,600₹14,185.19



[Click/Touch on line to show data]


For more insights into ICICI Securities, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter