Select Page

Home / Share Price History /

Poonawalla Fincorp Share Price History & Return (2004 To 2024)

Poonawalla Fincorp Share Price History & Return (2004 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Poonawalla Fincorp Share Highlights

As of Fri 19 Apr 2024, Poonawalla Fincorp Share price is ₹498.79 which is ₹20.91 below 52-week high of ₹519.70 and ₹192.54 above 52-week low of ₹306.25

52-Week High Low

  • Poonawalla Fincorp 52-Week High is ₹519.70 occured on Fri 19 Jan 2024
  • Poonawalla Fincorp 52-Week Low is ₹306.25 occured on Wed 26 Apr 2023

All Time High

  • The all-time high or the highest price that Poonawalla Fincorp shares have ever touched was ₹519.70 and this occurred on Fri 19 Jan 2024.
  • The highest closing price at which Poonawalla Fincorp shares have ever closed was ₹503.65 recorded on Mon 22 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Poonawalla Fincorp Share Price Chart From 2004 to 2024

Poonawalla Fincorp Share Price History Table From 2004 to 2024

Poonawalla Fincorp Share Price History Table From 2004 to 2024

Advertisement
YearPoonawalla FincorpYOY Chg%↑High - ↓Low
2004₹11.47-

↑ ₹12.72

↓ ₹3.80

2005₹19.8072.6%

↑ ₹43.60

↓ ₹8.75

2006₹39.0096.9%

↑ ₹44.82

↓ ₹19.00

2007₹73.7889.1%

↑ ₹81.40

↓ ₹33.04

2008₹40.00-45.8%

↑ ₹93.80

↓ ₹23.95

2009₹31.76-20.6%

↑ ₹47.60

↓ ₹26.26

2010₹72.60128.5%

↑ ₹87.40

↓ ₹31.72

2011₹54.00-25.7%

↑ ₹81.45

↓ ₹45.00

2012₹79.9548%

↑ ₹84.80

↓ ₹50.00

2013₹68.35-14.6%

↑ ₹110

↓ ₹61.50

2014₹103.6051.5%

↑ ₹141

↓ ₹62.55

2015₹91.65-11.6%

↑ ₹118

↓ ₹73.45

2016₹100.9010%

↑ ₹125

↓ ₹63.30

2017₹160.5559.1%

↑ ₹192

↓ ₹91.90

2018₹110.00-31.5%

↑ ₹193

↓ ₹95.00

2019₹53.85-51.1%

↑ ₹138

↓ ₹35.75

2020₹40.10-25.6%

↑ ₹70.80

↓ ₹12.90

2021₹219.25446.7%

↑ ₹230

↓ ₹39.90

2022₹308.3040.6%

↑ ₹343

↓ ₹209

2023₹435.5541.2%

↑ ₹452

↓ ₹274

2024₹498.7914.5%

↑ ₹519

↓ ₹429

Analyzing the Impact of Investing in Poonawalla Fincorp

Poonawalla Fincorp Shares price in the year 2004 was ₹11.47. If you had invested ₹10,000 in Poonawalla Fincorp Shares in 2004, in 20 years, your investment would have grown to ₹4.35 Lakh by the end of 2024. This represents a positive return of 4248.6% from 2004 to 2024, with a compound annual growth rate (CAGR) of 20.7%.

Advertisement

Also Read: Galaxy Surfactants Year Wise Share Price History From IPO to 2024

Poonawalla Fincorp Share Returns In Last 5 Years

Poonawalla Fincorp Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹519.70 and lowest was: ₹12.90
  • Poonawalla Fincorp Shares price in 2019 was ₹53.85
  • By 2024, its share price rose to ₹498.79
  • It gave a positive return of over 826% with a CAGR of 56% over the last 5 years
  • If you had invested ₹10,000 in Poonawalla Fincorp in 2019 then in 5 years, your investment would have grown to ₹92,625 by 2024, which is 9.26 times of your initial investment.

Poonawalla Fincorp Share Returns In Last 10 Years

Poonawalla Fincorp Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹519.70 and lowest was: ₹12.90
  • Poonawalla Fincorp Shares price in 2014 was ₹103.60
  • By 2024, its share price rose to ₹498.79
  • It gave a positive return of over 381% with a CAGR of 17% over the last 10 years
  • If you had invested ₹10,000 in Poonawalla Fincorp in 2014 then in 10 years, your investment would have grown to ₹48,145 by 2024, which is 4.81 times of your initial investment.

Poonawalla Fincorp Share Returns In Last 15 Years

POONAWALLA last15
  • Its highest share price in the last 15 years was: ₹519.70 and lowest was: ₹12.90
  • Poonawalla Fincorp Shares price in 2009 was ₹31.76
  • By 2024, its share price rose to ₹498.79
  • It gave a positive return of over 1470% with a CAGR of 20.1% over the last 15 years
  • If you had invested ₹10,000 in Poonawalla Fincorp in 2009 then in 15 years, your investment would have grown to ₹1.57 Lakh by 2024, which is 15.7 times of your initial investment.

Poonawalla Fincorp Share Returns In Last 20 Years

Poonawalla Fincorp Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹519.70 and lowest was: ₹3.80
  • Poonawalla Fincorp Shares price in 2004 was ₹11.47
  • By 2024, its share price rose to ₹498.79
  • It gave a positive return of over 4248% with a CAGR of 20.7% over the last 20 years
  • If you had invested ₹10,000 in Poonawalla Fincorp in 2004 then in 20 years, your investment would have grown to ₹4.35 Lakh by 2024, which is 43.48 times of your initial investment.

Poonawalla Fincorp Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Poonawalla Fincorp Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearPoonawalla Fincorp InvestmentFD Normal InvestmentFD Compond Investment
2004₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,30,791.51₹22,000₹32,071.35



[Click/Touch on line to show data]


For more insights into Poonawalla Fincorp, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter