Select Page

Home / Share Price History /

Kec International Share Price History (2006 To 2024)

Kec International Share Price History (2006 To 2024)

Show Table of Contents

Kec International Share Highlights

As of Tue 23 Jul 2024, Kec International Share price is ₹880.5 which is ₹88.29 below 52-week high of ₹968.79 and ₹330.46 above 52-week low of ₹550.04

52-Week High Low

  • Kec International 52-Week High is ₹968.79 occured on Wed 03 Jul 2024
  • Kec International 52-Week Low is ₹550.04 occured on Wed 08 Nov 2023

All Time High

  • The all-time high or the highest price that Kec International shares have ever touched was ₹968.79 and this occurred on Wed 03 Jul 2024.
  • The highest closing price at which Kec International shares have ever closed was ₹935.5 recorded on Mon 17 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Kec International Share Price Chart From 2006 to 2024

Kec International Share Price History Table From 2006 to 2024

Kec International Share Price History Table From 2006 to 2024

Advertisement
YearKec InternationalYOY Chg%↑High - ↓Low
2006₹73.98-

↑ ₹96.80

↓ ₹40.00

2007₹163.40120.8%

↑ ₹190

↓ ₹68.42

2008₹32.95-79.9%

↑ ₹184

↓ ₹21.60

2009₹117.79257.4%

↑ ₹124

↓ ₹22.45

2010₹103.75-12%

↑ ₹136

↓ ₹82.21

2011₹35.10-66.2%

↑ ₹108

↓ ₹31.10

2012₹66.7090%

↑ ₹80.80

↓ ₹34.85

2013₹57.15-14.4%

↑ ₹74.40

↓ ₹22.80

2014₹94.0064.4%

↑ ₹154

↓ ₹50.00

2015₹155.5565.4%

↑ ₹164

↓ ₹72.00

2016₹140.45-9.8%

↑ ₹164

↓ ₹97.50

2017₹383.40172.9%

↑ ₹391

↓ ₹137

2018₹301.45-21.4%

↑ ₹443

↓ ₹240

2019₹302.050.1%

↑ ₹340

↓ ₹230

2020₹363.9520.4%

↑ ₹384

↓ ₹154

2021₹479.1031.6%

↑ ₹550

↓ ₹337

2022₹494.453.2%

↑ ₹549

↓ ₹345

2023₹589.2019.1%

↑ ₹747

↓ ₹435

2024₹880.5049.4%

↑ ₹884

↓ ₹828

Analyzing the Impact of Investing in Kec International

Kec International Shares price in the year 2006 was ₹73.98. If you had invested ₹10,000 in Kec International Shares in 2006, in 18 years, your investment would have grown to ₹1.19 Lakh by the end of 2024. This represents a positive return of 1090.1% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14.7%.

Advertisement

Also Read: IIFL Finance Year Wise Share Price History From IPO to 2024

Kec International Share Returns In Last 5 Years

Kec International Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹884.45 and lowest was: ₹154.05
  • Kec International Shares price in 2019 was ₹302.05
  • By 2024, its share price rose to ₹880.5
  • It gave a positive return of over 191% with a CAGR of 23.8% over the last 5 years
  • If you had invested ₹10,000 in Kec International in 2019 then in 5 years, your investment would have grown to ₹29,150 by 2024, which is 2.91 times of your initial investment.

Kec International Share Returns In Last 10 Years

Kec International Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹884.45 and lowest was: ₹50
  • Kec International Shares price in 2014 was ₹94
  • By 2024, its share price rose to ₹880.5
  • It gave a positive return of over 836% with a CAGR of 25% over the last 10 years
  • If you had invested ₹10,000 in Kec International in 2014 then in 10 years, your investment would have grown to ₹93,670 by 2024, which is 9.36 times of your initial investment.

Kec International Share Returns In Last 15 Years

KEC last15
  • Its highest share price in the last 15 years was: ₹884.45 and lowest was: ₹22.45
  • Kec International Shares price in 2009 was ₹117.79
  • By 2024, its share price rose to ₹880.5
  • It gave a positive return of over 647% with a CAGR of 14.3% over the last 15 years
  • If you had invested ₹10,000 in Kec International in 2009 then in 15 years, your investment would have grown to ₹74,751 by 2024, which is 7.47 times of your initial investment.

Kec International Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kec International Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearKec International InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,17,572.25₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into Kec International, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter