Home First Finance Share Price History (2021 To 2026)
Home First Finance Company Stock Comparison: Home First Finance Company vs Indiabulls Housing Finance | Home First Finance Company vs Can Fin Homes | Home First Finance Company vs INDIASHLTR | Home First Finance Company vs Edelweiss Financial | Home First Finance Company vs IIFL Securities | Home First Finance Company vs SBFC Finance
Share Price HistoryHOMEFIRST FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Home First Finance Company Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Home First Finance Company Recent Performance
- 3: Home First Finance Company Share Price Chart From 2021 to 2026
- 4: Home First Finance Company Share Price History Table From 2021 to 2026
- 5: Analyzing the Impact of Investing in Home First Finance Company
- 5.1: Home First Finance Company Share Returns In Last 5 Years
- 6: Home First Finance Company Returns vs Bank FD Returns
- 7: Short Info About Home First Finance Company
- 7.1: Home First Finance: A Reputable Housing Finance Provider
- 7.2: Additional Resources
Home First Finance Company Share Highlights
As of Mon 15 Jun 2026, Home First Finance Company Share price is ₹1,115.5 which is ₹403.50 below 52-week high of ₹1,519 and ₹221.80 above 52-week low of ₹893.7
52-Week High Low
- Home First Finance Company 52-Week High is ₹1,519 occurred on Fri 25 Jul 2025
- Home First Finance Company 52-Week Low is ₹893.7 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that Home First Finance Company shares have ever touched was ₹1,519 and this occurred on Oct 2024.
- The highest closing price at which Home First Finance Company shares have ever closed was ₹1,479 recorded on 23 Apr 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Home First Finance Company Recent Performance
Over the past 15 trading days, the value of Home First Finance Company's stock has increased by ₹35.40 (3.28%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹1,149.80 and a low of ₹1,018.50.
Home First Finance Company Share Price Chart From 2021 to 2026
Home First Finance Company Share Price History Table From 2021 to 2026
| Year | Home First Finance Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,109.3 | 0.6% |
↑ ₹1,317.7 ↓ ₹893.7 |
| 2025 | ₹1,102.2 | 4.4% |
↑ ₹1,519 ↓ ₹878.4 |
| 2024 | ₹1,055.55 | 13.5% |
↑ ₹1,383.3 ↓ ₹776.65 |
| 2023 | ₹930.1 | 27.1% |
↑ ₹1,058 ↓ ₹654.6 |
| 2022 | ₹731.65 | -5.5% |
↑ ₹1,004.55 ↓ ₹620 |
| 2021 | ₹774.2 | - |
↑ ₹921.3 ↓ ₹440 |
Analyzing the Impact of Investing in Home First Finance Company
Home First Finance Company share price in 2021 was ₹774.2. If you had invested ₹10,000 in Home First Finance Company shares in 2021, in 5 years, your investment would have grown to ₹14,328.33 by 2026. This represents a positive return of 43.3% with a CAGR of 7.5%.
Home First Finance Company Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,519.00 and lowest was: ₹620.00
- Home First Finance Company Share price in 2022 was ₹731.65
- By 2026, its share price rose to ₹1,109.30
- It gave a positive return of 51.6% with a CAGR of 8.7% over the last 5 years
- If you had invested ₹10,000 in Home First Finance Company in 2022 then in 5 years, your investment would have grown to ₹15,161.62 by 2026
Home First Finance Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Home First Finance Company Shares | ₹10,000 | ₹14,328.33 | 43.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Short Info About Home First Finance Company
Home First Finance: A Reputable Housing Finance Provider Established in 2010, Home First Finance Company India Limited is a prominent housing finance company in India, headquartered in Mumbai. The company's diversified product range includes: Home Loans Home Construction Loans Home... Read More
Home First Finance: A Reputable Housing Finance Provider
Established in 2010, Home First Finance Company India Limited is a prominent housing finance company in India, headquartered in Mumbai.
The company's diversified product range includes:
- Home Loans
- Home Construction Loans
- Home Extension and Renovation Loans
- Loans against Property
- Shop Loans
- Loans for Commercial Property Purchase
Home First Finance caters to a wide customer base, including salaried professionals, self-employed individuals, NRIs, senior citizens, and small business owners.
The company is committed to providing accessible and affordable housing solutions, contributing to the growth of the Indian housing sector.
Additional Resources
For more insights into Home First Finance Company, explore these resources:
