Select Page

Home / Share Price History /

Varun Beverages Share Price History & Return (2016 To 2024)

Varun Beverages Share Price History & Return (2016 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Varun Beverages Share Highlights

As of Fri 19 Apr 2024, Varun Beverages Share price is ₹1,396.09 which is ₹350.91 below 52-week high of ₹1,747 and ₹641.09 above 52-week low of ₹755

52-Week High Low

  • Varun Beverages 52-Week High is ₹1,747 occured on Fri 26 May 2023
  • Varun Beverages 52-Week Low is ₹755 occured on Mon 26 Jun 2023

All Time High

  • The all-time high or the highest price that Varun Beverages shares have ever touched was ₹1,747 and this occurred on Fri 26 May 2023.
  • The highest closing price at which Varun Beverages shares have ever closed was ₹1,705.09 recorded on Mon 05 Jun 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


Short Info About Varun Beverages

Varun Beverages: A Success Story of Quenching the Thirst of Millions

Pepsi has become a name known to almost everyone worldwide. International expansions became possible due to collaboration with various local companies which have knowledge about the industry. Varun Beverages Ltd. is taking care of manufacturing, marketing, selling and distribution work of soft drink beverages with experience of over 2 decades.

June 1995: Varun Beverages Ltd. was incorporated.

November 2016: It got listed on the Indian stock market.

It manufactures products such as Pepsi, Pepsi Black, Mountain Dew, Sting, Seven-Up, Mirinda Orange, etc. It is present in twenty seven states and seven union territories of India. It also has franchises for 4+ countries.

Various indices have it as its constituent, such as the Nifty 100, Nifty FMCG, etc. The company has received several awards for its performance and corporate governance.

In just 6 years from the listing date, it has provided a 1000% return to its investors. Considering the way its products rule the beverage market let us see how well it provided returns to its investors through the historical share prices of Varun Beverages Ltd.

Varun Beverages Recent Performance

Over the past 23 trading days, the value of Varun Beverages's stock has decreased by ₹21.61 (-1.52%). On 14 Mar 2024, its one share was worth ₹1417.70 and by 19 Apr 2024, the value dropped to ₹1396.09. During this period it created a highest high of ₹1544.9 and lowest low of ₹1349.69.

Below Image represents line chart of daily close price of Varun Beverages, helping you visualize how the price has changed day by day.

Varun Beverages Recent Daily Close Chart

Varun Beverages Share Price Chart From 2016 to 2024

Varun Beverages Share Price History Table From 2016 to 2024

Varun Beverages Share Price History Table From 2016 to 2024

YearVarun BeveragesYOY Chg%↑High - ↓Low

↑ ₹65.11

↓ ₹51.11


↑ ₹98.51

↓ ₹50.56


↑ ₹125

↓ ₹87.82


↑ ₹175

↓ ₹110


↑ ₹222

↓ ₹107


↑ ₹340

↓ ₹190


↑ ₹716

↓ ₹278


↑ ₹1380

↓ ₹755


↑ ₹1561

↓ ₹1196

Analyzing the Impact of Investing in Varun Beverages

Varun Beverages Shares price in the year 2016 was ₹56.50. If you had invested ₹10,000 in Varun Beverages Shares in 2016, in 8 years, your investment would have grown to ₹2.47 Lakh by the end of 2024. This represents a positive return of 2370.9% from 2016 to 2024, with a compound annual growth rate (CAGR) of 49.3%.


Also Read: PI Industries Year Wise Share Price History From IPO to 2024

Varun Beverages Share Returns In Last 5 Years

Varun Beverages Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,561.95 and lowest was: ₹107.79
  • Varun Beverages Shares price in 2019 was ₹157.32
  • By 2024, its share price rose to ₹1,396.09
  • It gave a positive return of over 787% with a CAGR of 54.7% over the last 5 years
  • If you had invested ₹10,000 in Varun Beverages in 2019 then in 5 years, your investment would have grown to ₹88,742 by 2024, which is 8.87 times of your initial investment.

Varun Beverages Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Varun Beverages Share with both FD choices over time.

If you invested ₹10,000 rupees each in these 3 options in :

YearVarun Beverages InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


[Click/Touch on line to show data]

For more insights into Varun Beverages, explore these additional resources:-


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter