Select Page

Home / Share Price History /

Sun Pharma Share Price History & Returns (1995 To 2024)

Sun Pharma Share Price History & Returns (1995 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Sun Pharma Share Highlights

As of Thu 18 Apr 2024, Sun Pharma Share price is ₹1,516.40 which is ₹122.44 below 52-week high of ₹1,638.84 and ₹593.95 above 52-week low of ₹922.45

52-Week High Low

  • Sun Pharma 52-Week High is ₹1,638.84 occured on Fri 05 Apr 2024
  • Sun Pharma 52-Week Low is ₹922.45 occured on Mon 22 May 2023

All Time High

  • The all-time high or the highest price that Sun Pharma shares have ever touched was ₹1,638.84 and this occurred on Fri 05 Apr 2024.
  • The highest closing price at which Sun Pharma shares have ever closed was ₹1,629.25 recorded on Mon 01 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Sun Pharma

Sun Pharma: A Shining Star in the Pharmaceutical Industry

Medicines have played a vital role in increasing the life expectancy of people and the advancement of civilization. Similar to the manufacturing of any other products, medicines also require raw materials. Many companies are involved in the manufacturing of these raw materials as well as the drugs derived from them. Sun Pharmaceutical Industries Ltd. is the largest pharmaceutical company in India.

March 1993: Sun Pharmaceutical Industries Ltd. was incorporated.

October 1994: It was listed on the Indian stock market.

March 2015: Sun Pharma acquired Ranbaxy Laboratories Ltd.

It is an Indian MNC that manufactures active pharmaceutical ingredients and pharmaceutical formulations. Its products are divided into 4 categories, viz, specialty medications, generic medications, active pharmaceutical ingredients, and anti retro viral medications.

It exports its products to over 99+ countries through 40 manufacturing facilities. Various indices have it as its constituent, such as the Nifty 50, Nifty Pharma, etc.

Since 1999 it has given 500 times return to its investors. Considering the global demand for its products, let’s see the historical share price of Sun Pharmaceutical Industries Ltd. to see the phenomenal returns provided to its investors.

Advertisement

Sun Pharma Share Price Chart From 1995 to 2024

Sun Pharma Share Price History Table From 1995 to 2024

Sun Pharma Share Price History Table From 1995 to 2024

Advertisement
YearSun PharmaYOY Chg%↑High - ↓Low
1995₹1.60-

↑ ₹2.04

↓ ₹1.46

1996₹1.59-0.7%

↑ ₹2.08

↓ ₹1.33

1997₹1.49-6.3%

↑ ₹2.42

↓ ₹1.42

1998₹1.8423.4%

↑ ₹2.57

↓ ₹1.45

1999₹11.50525%

↑ ₹13.09

↓ ₹1.81

2000₹10.84-5.8%

↑ ₹20.74

↓ ₹5.74

2001₹12.7217.3%

↑ ₹14.32

↓ ₹9.10

2002₹13.365%

↑ ₹15.67

↓ ₹11.21

2003₹26.4397.8%

↑ ₹30.13

↓ ₹11.54

2004₹49.2486.3%

↑ ₹50.48

↓ ₹25.53

2005₹60.5823%

↑ ₹67.76

↓ ₹38.54

2006₹86.9443.5%

↑ ₹94.58

↓ ₹56.83

2007₹122.2040.5%

↑ ₹126

↓ ₹79.75

2008₹106.50-12.9%

↑ ₹155

↓ ₹89.00

2009₹150.7141.5%

↑ ₹160

↓ ₹95.30

2010₹242.3260.7%

↑ ₹244

↓ ₹140

2011₹248.432.5%

↑ ₹269

↓ ₹196

2012₹367.7548%

↑ ₹387

↓ ₹244

2013₹567.7554.3%

↑ ₹650

↓ ₹347

2014₹826.1545.5%

↑ ₹932

↓ ₹552

2015₹819.95-0.8%

↑ ₹1200

↓ ₹706

2016₹629.75-23.2%

↑ ₹898

↓ ₹572

2017₹570.80-9.4%

↑ ₹728

↓ ₹433

2018₹430.65-24.6%

↑ ₹678

↓ ₹391

2019₹432.500.4%

↑ ₹484

↓ ₹350

2020₹592.3536.9%

↑ ₹599

↓ ₹315

2021₹845.4042.7%

↑ ₹850

↓ ₹550

2022₹1000.7018.3%

↑ ₹1070

↓ ₹785

2023₹1259.4525.8%

↑ ₹1271

↓ ₹922

2024₹1516.4020.4%

↑ ₹1638

↓ ₹1252

Analyzing the Impact of Investing in Sun Pharma

Sun Pharma Shares price in the year 1995 was ₹1.60. If you had invested ₹10,000 in Sun Pharma Shares in 1995, in 29 years, your investment would have grown to ₹94.78 Lakh by the end of 2024. This represents a positive return of 94675% from 1995 to 2024, with a compound annual growth rate (CAGR) of 26.6%.

Also Read: Varun Beverages Year Wise Share Price History From IPO to 2024

Sun Pharma Share Returns In Last 5 Years

Sun Pharma Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,638.84 and lowest was: ₹315.20
  • Sun Pharma Shares price in 2019 was ₹432.50
  • By 2024, its share price rose to ₹1,516.40
  • It gave a positive return of over 250% with a CAGR of 28.5% over the last 5 years
  • If you had invested ₹10,000 in Sun Pharma in 2019 then in 5 years, your investment would have grown to ₹35,061 by 2024, which is 3.5 times of your initial investment.

Sun Pharma Share Returns In Last 10 Years

Sun Pharma Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,638.84 and lowest was: ₹315.20
  • Sun Pharma Shares price in 2014 was ₹826.15
  • By 2024, its share price rose to ₹1,516.40
  • It gave a positive return of over 83% with a CAGR of 6.2% over the last 10 years
  • If you had invested ₹10,000 in Sun Pharma in 2014 then in 10 years, your investment would have grown to ₹18,355 by 2024, which is 1.83 times of your initial investment.

Sun Pharma Share Returns In Last 15 Years

SUNPHARMA last15
  • Its highest share price in the last 15 years was: ₹1,638.84 and lowest was: ₹95.30
  • Sun Pharma Shares price in 2009 was ₹150.71
  • By 2024, its share price rose to ₹1,516.40
  • It gave a positive return of over 906% with a CAGR of 16.6% over the last 15 years
  • If you had invested ₹10,000 in Sun Pharma in 2009 then in 15 years, your investment would have grown to ₹1.01 Lakh by 2024, which is 10.06 times of your initial investment.

Sun Pharma Share Returns In Last 20 Years

Sun Pharma Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,638.84 and lowest was: ₹25.53
  • Sun Pharma Shares price in 2004 was ₹49.24
  • By 2024, its share price rose to ₹1,516.40
  • It gave a positive return of over 2979% with a CAGR of 18.6% over the last 20 years
  • If you had invested ₹10,000 in Sun Pharma in 2004 then in 20 years, your investment would have grown to ₹3.08 Lakh by 2024, which is 30.79 times of your initial investment.

Sun Pharma Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sun Pharma Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSun Pharma InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹93,86,963.38₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into Sun Pharma, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter