Vedanta Share Price History & Returns (1990 To 2024)

Show Table of Contents

Table of Contents

• 1: Vedanta Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Vedanta
• 3: Vedanta Recent Performance
• 4: Vedanta Share Price Chart From 1990 to 2024
• 5: Vedanta Share Price History Table From 1990 to 2024
• 6: Analyzing the Impact of Investing in Vedanta
• 6.1: Vedanta Share Returns In Last 5 Years
• 6.2: Vedanta Share Returns In Last 10 Years
• 6.3: Vedanta Share Returns In Last 15 Years
• 6.4: Vedanta Share Returns In Last 20 Years
• 6.5: Vedanta Share VS FD (Normal) VS FD (Compounding)

Vedanta Share Highlights

As of Fri 26 Jul 2024, Vedanta Share price is ₹444.5 which is ₹62.25 below 52-week high of ₹506.75 and ₹236.50 above 52-week low of ₹208

52-Week High Low

• Vedanta 52-Week High is ₹506.75 occured on Wed 22 May 2024
• Vedanta 52-Week Low is ₹208 occured on Thu 28 Sep 2023

All Time High

• The all-time high or the highest price that Vedanta shares have ever touched was ₹506.75 and this occurred on Wed 22 May 2024.
• The highest closing price at which Vedanta shares have ever closed was ₹491.7 recorded on Tue 21 May 2024.

Short Info About Vedanta

Vedanta Ltd: A Diversified Mining Giant with a Rich History

The development of every country depends on the presence of natural resources and their proper extraction to make valuable products. The companies that deal in it are considered backbone of the country. Vedanta Ltd is one of the leading mining companies in India interested in iron ore, gold, aluminium, copper, oil and gas, and power.

1965: The company was incorporated as Sterlite Industries (India) Ltd.

1998: It was listed on the NSE.

2003: It was listed on the London Stock Exchange.

2015: Sterlite Industries and Sesa Goa were merged. Later the combined entity name was changed to Vedanta Limited.

2017: Cairn India was merged with Vedanta Limited.

Vedanta Ltd. is a part of various Indian indices. It is also the first Indian company listed on the London Stock Exchange. It has won several awards for its excellence in sustainability, corporate governance, innovation, and social responsibility. 

Vedanta is a leading global natural resources and technology conglomerate operating in India and in 3 countries on the African continent. Its business plan mainly involved buying a majority stake in any business involved in natural resources that can be later merged with its other businesses to give it a better grip over the natural resource sector.

If the story of the business that started from Patna and reached the London Stock Exchange astonished you, then let us dive into the captivating share price history of the company.

Vedanta Recent Performance

Over the past 25 trading days, the value of Vedanta's stock has decreased by ₹25.75 (-5.48%). On 21 Jun 2024, its one share was worth ₹470.25 and by 26 Jul 2024, the value dropped to ₹444.50. During this period it created a highest high of ₹479.60 and lowest low of ₹410.54.

Below Image represents line chart of daily close price of Vedanta, helping you visualize how the price has changed day by day.

Vedanta Share Price Chart From 1990 to 2024

Vedanta Share Price History Table From 1990 to 2024

Year	Vedanta	YOY Chg%	↑High - ↓Low
1990	₹1.63	-	↑ ₹2.27 ↓ ₹0.85
1991	₹8.85	442.9%	↑ ₹9.66 ↓ ₹1.40
1992	₹11.06	24.9%	↑ ₹20.37 ↓ ₹7.16
1993	₹12.81	15.8%	↑ ₹15.13 ↓ ₹7.86
1994	₹12.81	-	↑ ₹16.88 ↓ ₹9.78
1995	₹11.12	-13.2%	↑ ₹13.97 ↓ ₹8.15
1996	₹6.12	-45%	↑ ₹11.62 ↓ ₹3.78
1997	₹4.56	-25.5%	↑ ₹7.61 ↓ ₹3.71
1998	₹3.20	-29.9%	↑ ₹8.84 ↓ ₹2.58
1999	₹2.69	-16%	↑ ₹5.72 ↓ ₹1.96
2000	₹1.84	-31.6%	↑ ₹3.07 ↓ ₹0.96
2001	₹1.25	-32.1%	↑ ₹2.83 ↓ ₹1.04
2002	₹1.72	37.6%	↑ ₹3.10 ↓ ₹1.13
2003	₹14.80	760.4%	↑ ₹16.12 ↓ ₹1.48
2004	₹25.75	73.9%	↑ ₹27.77 ↓ ₹7.06
2005	₹50.62	96.5%	↑ ₹57.20 ↓ ₹21.73
2006	₹70.53	39.3%	↑ ₹80.69 ↓ ₹40.38
2007	₹190.89	170.6%	↑ ₹197 ↓ ₹70.00
2008	₹85.70	-55.2%	↑ ₹219 ↓ ₹60.00
2009	₹410.65	379.1%	↑ ₹418 ↓ ₹67.25
2010	₹328.40	-20.1%	↑ ₹494 ↓ ₹287
2011	₹162.60	-50.5%	↑ ₹346 ↓ ₹148
2012	₹195.25	20%	↑ ₹270 ↓ ₹153
2013	₹201.85	3.3%	↑ ₹209 ↓ ₹119
2014	₹214.10	6%	↑ ₹318 ↓ ₹169
2015	₹90.30	-57.9%	↑ ₹233 ↓ ₹76.70
2016	₹216.30	139.5%	↑ ₹248 ↓ ₹58.10
2017	₹329.75	52.4%	↑ ₹346 ↓ ₹214
2018	₹202.35	-38.7%	↑ ₹355 ↓ ₹190
2019	₹152.50	-24.7%	↑ ₹202 ↓ ₹125
2020	₹161.45	5.8%	↑ ₹170 ↓ ₹60.30
2021	₹341.10	111.2%	↑ ₹385 ↓ ₹160
2022	₹308.20	-9.7%	↑ ₹440 ↓ ₹206
2023	₹258.55	-16.2%	↑ ₹340 ↓ ₹208
2024	₹444.50	71.9%	↑ ₹448 ↓ ₹434

Analyzing the Impact of Investing in Vedanta

Investment amount:
Started in	1990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: IndusInd Bank Year Wise Share Price History From IPO to 2024

Vedanta Share Returns In Last 5 Years

Vedanta Share Returns In Last 10 Years

Vedanta Share Returns In Last 15 Years

Vedanta Share Returns In Last 20 Years

Vedanta Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vedanta Share with both FD choices over time.

Investment amount:
Started in	19901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Vedanta, explore these additional resources:-

• Vedanta Price Target Tomorrow
• Vedanta Price Long Term Target
• Vedanta Dividend History
• Vedanta Bonus History
• Vedanta Split History

Reference:

• Wikipedia Vedanta Ltd. – Wiki
• Economic Times Vedanta Ltd. company history
• Vedanta Limited Vedanta Ltd. – About company

---