Select Page

Home / Share Price History /

Vedanta Share Price History & Returns (1990 To 2024)

Vedanta Share Price History & Returns (1990 To 2024)

Show Table of Contents

Vedanta Share Highlights

As of Tue 23 Jul 2024, Vedanta Share price is ₹434.95 which is ₹71.80 below 52-week high of ₹506.75 and ₹226.95 above 52-week low of ₹208

52-Week High Low

  • Vedanta 52-Week High is ₹506.75 occured on Wed 22 May 2024
  • Vedanta 52-Week Low is ₹208 occured on Thu 28 Sep 2023

All Time High

  • The all-time high or the highest price that Vedanta shares have ever touched was ₹506.75 and this occurred on Wed 22 May 2024.
  • The highest closing price at which Vedanta shares have ever closed was ₹491.7 recorded on Tue 21 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Vedanta

Vedanta Ltd: A Diversified Mining Giant with a Rich History

The development of every country depends on the presence of natural resources and their proper extraction to make valuable products. The companies that deal in it are considered backbone of the country. Vedanta Ltd is one of the leading mining companies in India interested in iron ore, gold, aluminium, copper, oil and gas, and power.

1965: The company was incorporated as Sterlite Industries (India) Ltd.

1998: It was listed on the NSE.

2003: It was listed on the London Stock Exchange.

2015: Sterlite Industries and Sesa Goa were merged. Later the combined entity name was changed to Vedanta Limited.

2017: Cairn India was merged with Vedanta Limited.

Vedanta Ltd. is a part of various Indian indices. It is also the first Indian company listed on the London Stock Exchange. It has won several awards for its excellence in sustainability, corporate governance, innovation, and social responsibility. 

Vedanta is a leading global natural resources and technology conglomerate operating in India and in 3 countries on the African continent. Its business plan mainly involved buying a majority stake in any business involved in natural resources that can be later merged with its other businesses to give it a better grip over the natural resource sector.

If the story of the business that started from Patna and reached the London Stock Exchange astonished you, then let us dive into the captivating share price history of the company.

Vedanta Recent Performance

Over the past 25 trading days, the value of Vedanta's stock has decreased by ₹17.34 (-3.83%). On 18 Jun 2024, its one share was worth ₹452.29 and by 23 Jul 2024, the value dropped to ₹434.95. During this period it created a highest high of ₹479.60 and lowest low of ₹410.54.

Below Image represents line chart of daily close price of Vedanta, helping you visualize how the price has changed day by day.

Vedanta Recent Daily Close Chart
Advertisement

Vedanta Share Price Chart From 1990 to 2024

Vedanta Share Price History Table From 1990 to 2024

Vedanta Share Price History Table From 1990 to 2024

Advertisement
YearVedantaYOY Chg%↑High - ↓Low
1990₹1.63-

↑ ₹2.27

↓ ₹0.85

1991₹8.85442.9%

↑ ₹9.66

↓ ₹1.40

1992₹11.0624.9%

↑ ₹20.37

↓ ₹7.16

1993₹12.8115.8%

↑ ₹15.13

↓ ₹7.86

1994₹12.81-

↑ ₹16.88

↓ ₹9.78

1995₹11.12-13.2%

↑ ₹13.97

↓ ₹8.15

1996₹6.12-45%

↑ ₹11.62

↓ ₹3.78

1997₹4.56-25.5%

↑ ₹7.61

↓ ₹3.71

1998₹3.20-29.9%

↑ ₹8.84

↓ ₹2.58

1999₹2.69-16%

↑ ₹5.72

↓ ₹1.96

2000₹1.84-31.6%

↑ ₹3.07

↓ ₹0.96

2001₹1.25-32.1%

↑ ₹2.83

↓ ₹1.04

2002₹1.7237.6%

↑ ₹3.10

↓ ₹1.13

2003₹14.80760.4%

↑ ₹16.12

↓ ₹1.48

2004₹25.7573.9%

↑ ₹27.77

↓ ₹7.06

2005₹50.6296.5%

↑ ₹57.20

↓ ₹21.73

2006₹70.5339.3%

↑ ₹80.69

↓ ₹40.38

2007₹190.89170.6%

↑ ₹197

↓ ₹70.00

2008₹85.70-55.2%

↑ ₹219

↓ ₹60.00

2009₹410.65379.1%

↑ ₹418

↓ ₹67.25

2010₹328.40-20.1%

↑ ₹494

↓ ₹287

2011₹162.60-50.5%

↑ ₹346

↓ ₹148

2012₹195.2520%

↑ ₹270

↓ ₹153

2013₹201.853.3%

↑ ₹209

↓ ₹119

2014₹214.106%

↑ ₹318

↓ ₹169

2015₹90.30-57.9%

↑ ₹233

↓ ₹76.70

2016₹216.30139.5%

↑ ₹248

↓ ₹58.10

2017₹329.7552.4%

↑ ₹346

↓ ₹214

2018₹202.35-38.7%

↑ ₹355

↓ ₹190

2019₹152.50-24.7%

↑ ₹202

↓ ₹125

2020₹161.455.8%

↑ ₹170

↓ ₹60.30

2021₹341.10111.2%

↑ ₹385

↓ ₹160

2022₹308.20-9.7%

↑ ₹440

↓ ₹206

2023₹258.55-16.2%

↑ ₹340

↓ ₹208

2024₹434.9568.2%

↑ ₹449

↓ ₹410

Analyzing the Impact of Investing in Vedanta

Vedanta Shares price in the year 1990 was ₹1.63. If you had invested ₹10,000 in Vedanta Shares in 1990, in 34 years, your investment would have grown to ₹26.68 Lakh by the end of 2024. This represents a positive return of 26584% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.8%.

Advertisement

Also Read: IndusInd Bank Year Wise Share Price History From IPO to 2024

Vedanta Share Returns In Last 5 Years

Vedanta Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹449.39 and lowest was: ₹60.3
  • Vedanta Shares price in 2019 was ₹152.5
  • By 2024, its share price rose to ₹434.95
  • It gave a positive return of over 185% with a CAGR of 23.3% over the last 5 years
  • If you had invested ₹10,000 in Vedanta in 2019 then in 5 years, your investment would have grown to ₹28,521 by 2024, which is 2.85 times of your initial investment.

Vedanta Share Returns In Last 10 Years

Vedanta Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹449.39 and lowest was: ₹58.1
  • Vedanta Shares price in 2014 was ₹214.1
  • By 2024, its share price rose to ₹434.95
  • It gave a positive return of over 103% with a CAGR of 7.3% over the last 10 years
  • If you had invested ₹10,000 in Vedanta in 2014 then in 10 years, your investment would have grown to ₹20,315 by 2024, which is 2.03 times of your initial investment.

Vedanta Share Returns In Last 15 Years

VEDL last15
  • Its highest share price in the last 15 years was: ₹494.3 and lowest was: ₹58.1
  • Vedanta Shares price in 2009 was ₹410.65
  • By 2024, its share price rose to ₹434.95
  • It gave a positive return of over 5% with a CAGR of 0.3% over the last 15 years
  • If you had invested ₹10,000 in Vedanta in 2009 then in 15 years, your investment would have grown to ₹10,591 by 2024, which is 1.05 times of your initial investment.

Vedanta Share Returns In Last 20 Years

Vedanta Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹494.3 and lowest was: ₹7.06
  • Vedanta Shares price in 2004 was ₹25.75
  • By 2024, its share price rose to ₹434.95
  • It gave a positive return of over 1589% with a CAGR of 15.1% over the last 20 years
  • If you had invested ₹10,000 in Vedanta in 2004 then in 20 years, your investment would have grown to ₹1.68 Lakh by 2024, which is 16.89 times of your initial investment.

Vedanta Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vedanta Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearVedanta InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹26,20,725.63₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Vedanta, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter