Select Page

Home / Share Price History /

IndusInd Bank Share Price History & Returns (1998 To 2024)

IndusInd Bank Share Price History & Returns (1998 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

IndusInd Bank Share Highlights

As of Fri 19 Apr 2024, IndusInd Bank Share price is ₹1,482.05 which is ₹212.45 below 52-week high of ₹1,694.50 and ₹416.71 above 52-week low of ₹1,065.34

52-Week High Low

  • IndusInd Bank 52-Week High is ₹1,694.50 occured on Mon 15 Jan 2024
  • IndusInd Bank 52-Week Low is ₹1,065.34 occured on Fri 05 May 2023

All Time High

  • The all-time high or the highest price that IndusInd Bank shares have ever touched was ₹2,038 and this occurred on Fri 03 Aug 2018.
  • The highest closing price at which IndusInd Bank shares have ever closed was ₹2,023.05 recorded on Thu 02 Aug 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About IndusInd Bank

IndusInd Bank Ltd: A New-Generation Bank with a Rich Legacy

Most banks working in India started by focusing on the domestic market and then moved on to the International market. IndusInd Bank was established by a platform conceived and promoted by Srichand P Hinduja, along with members of the Indian diaspora. Its primary objective was to serve the NRI community.

January 1994: IndusInd Bank was incorporated.
November 1997: It was listed on the Indian stock market.

The bank delivers a broad spectrum of financial products and services, encompassing retail banking, corporate banking, wealth management, investment banking and more. The bank serves various industries and niches, such as consumer finance, vehicle finance, microfinance, rural banking, digital banking and sustainability. The bank has been recognized for its excellence in customer service, innovation, social responsibility and performance.

With 2606 branches/ Banking outlets and 2878 ATMs, its banking network reaches 1,37,000 villages across India. IndusInd also operates representative offices in London, Dubai and Abu Dhabi. Its share price fell for four years in a row from 2018 to 2021 due to different reasons within and outside the bank, affecting its value creation for its investors.

Now that we have a quick overview, let us dive into the captivating share price history of IndusInd Bank Ltd.

IndusInd Bank Recent Performance

Over the past 23 trading days, the value of IndusInd Bank's stock has increased by ₹5.30 (+0.36%). On 14 Mar 2024, its one share was worth ₹1476.75 and by 19 Apr 2024, the value jumped to ₹1482.05. During this period it created a highest high of ₹1576.34 and lowest low of ₹1422.70.

Below Image represents line chart of daily close price of IndusInd Bank, helping you visualize how the price has changed day by day.

IndusInd Bank Recent Daily Close Chart
Advertisement

IndusInd Bank Share Price Chart From 1998 to 2024

IndusInd Bank Share Price History Table From 1998 to 2024

IndusInd Bank Share Price History Table From 1998 to 2024

Advertisement
YearIndusInd BankYOY Chg%↑High - ↓Low
1998₹19.10-

↑ ₹45.50

↓ ₹17.55

1999₹25.5033.5%

↑ ₹40.00

↓ ₹15.00

2000₹21.00-17.7%

↑ ₹46.05

↓ ₹15.50

2001₹10.50-50%

↑ ₹23.90

↓ ₹9.00

2002₹15.4046.6%

↑ ₹19.85

↓ ₹10.05

2003₹42.05173%

↑ ₹46.50

↓ ₹14.85

2004₹60.6044.1%

↑ ₹64.35

↓ ₹34.00

2005₹58.30-3.8%

↑ ₹83.85

↓ ₹48.40

2006₹47.25-19%

↑ ₹64.25

↓ ₹27.30

2007₹127.80170.4%

↑ ₹136

↓ ₹36.90

2008₹37.65-70.6%

↑ ₹135

↓ ₹28.55

2009₹142.05277.2%

↑ ₹149

↓ ₹26.20

2010₹265.4586.8%

↑ ₹309

↓ ₹135

2011₹225.35-15.2%

↑ ₹292

↓ ₹181

2012₹416.8584.9%

↑ ₹436

↓ ₹221

2013₹420.100.7%

↑ ₹530

↓ ₹318

2014₹802.5591%

↑ ₹809

↓ ₹369

2015₹968.7520.7%

↑ ₹988

↓ ₹784

2016₹1107.4514.3%

↑ ₹1255

↓ ₹799

2017₹1650.2549%

↑ ₹1818

↓ ₹1082

2018₹1599.05-3.2%

↑ ₹2037

↓ ₹1333

2019₹1510.60-5.6%

↑ ₹1835

↓ ₹1192

2020₹894.95-40.8%

↑ ₹1586

↓ ₹235

2021₹887.65-0.9%

↑ ₹1241

↓ ₹788

2022₹1221.5037.6%

↑ ₹1275

↓ ₹763

2023₹1598.9530.9%

↑ ₹1618

↓ ₹990

2024₹1482.05-7.4%

↑ ₹1694

↓ ₹1422

Analyzing the Impact of Investing in IndusInd Bank

IndusInd Bank Shares price in the year 1998 was ₹19.10. If you had invested ₹10,000 in IndusInd Bank Shares in 1998, in 26 years, your investment would have grown to ₹7.76 Lakh by the end of 2024. This represents a positive return of 7659.4% from 1998 to 2024, with a compound annual growth rate (CAGR) of 18.2%.

Advertisement

Also Read: Tech Mahindra Year Wise Share Price History From IPO to 2024

IndusInd Bank Share Returns In Last 5 Years

IndusInd Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,835 and lowest was: ₹235.60
  • IndusInd Bank Shares price in 2019 was ₹1,510.60
  • By 2024, its share price dropped to ₹1,482.05
  • It gave a negative return of over -2% with a CAGR of -0.4% over the last 5 years
  • If you had invested ₹10,000 in IndusInd Bank in 2019 then in 5 years, your investment would have declined to ₹9,811 by 2024.

IndusInd Bank Share Returns In Last 10 Years

IndusInd Bank Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,037.90 and lowest was: ₹235.60
  • IndusInd Bank Shares price in 2014 was ₹802.55
  • By 2024, its share price rose to ₹1,482.05
  • It gave a positive return of over 84% with a CAGR of 6.3% over the last 10 years
  • If you had invested ₹10,000 in IndusInd Bank in 2014 then in 10 years, your investment would have grown to ₹18,466 by 2024, which is 1.84 times of your initial investment.

IndusInd Bank Share Returns In Last 15 Years

INDUSINDBK last15
  • Its highest share price in the last 15 years was: ₹2,037.90 and lowest was: ₹26.20
  • IndusInd Bank Shares price in 2009 was ₹142.05
  • By 2024, its share price rose to ₹1,482.05
  • It gave a positive return of over 943% with a CAGR of 16.9% over the last 15 years
  • If you had invested ₹10,000 in IndusInd Bank in 2009 then in 15 years, your investment would have grown to ₹1.04 Lakh by 2024, which is 10.43 times of your initial investment.

IndusInd Bank Share Returns In Last 20 Years

IndusInd Bank Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,037.90 and lowest was: ₹26.20
  • IndusInd Bank Shares price in 2004 was ₹60.60
  • By 2024, its share price rose to ₹1,482.05
  • It gave a positive return of over 2345% with a CAGR of 17.3% over the last 20 years
  • If you had invested ₹10,000 in IndusInd Bank in 2004 then in 20 years, your investment would have grown to ₹2.45 Lakh by 2024, which is 24.45 times of your initial investment.

IndusInd Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of IndusInd Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIndusInd Bank InvestmentFD Normal InvestmentFD Compond Investment
1998₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹7,66,516.52₹25,600₹45,493.83



[Click/Touch on line to show data]


For more insights into IndusInd Bank, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter