Select Page

Home / Share Price History /

HDFC Share Price History (1990 To 2023)

HDFC Share Price History (1990 To 2023)

Updated: Wed 12 Jul 2023

Show Table of Contents

HDFC Share Highlights

As of Wed 12 Jul 2023, HDFC Share price is ₹2,729.95 which is ₹-2,729.95 below 52-week high of ₹0 and ₹2,729.95 above 52-week low of ₹0

52-Week High Low

  • HDFC 52-Week High is ₹0 occured on
  • HDFC 52-Week Low is ₹0 occured on

All Time High

  • The all-time high or the highest price that HDFC shares have ever touched was ₹3,021.10 and this occurred on .
  • The highest closing price at which HDFC shares have ever closed was ₹2,843.80 recorded on .

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About HDFC

If you have ever tried for a housing loan, you would have heard about HDFC. It has shown fabulous growth riding India’s wave of real estate boom in the last few decades.

1977: HDFC was incorporated

2023: HDFC merged with HDFC Bank.

You must be wondering what HDFC stands for. The full form of HDFC is Housing Development Finance Corporation.

Housing is one of the three important needs of humans, and the incorporation of HDFC was done to fulfil this need in 1977 as a mortgage company. It was listed on the Indian stock market in 1990 and became part of many prominent indices. This inclusion reflects HDFC’s influence and significance in the Indian stock market.

HDFC is not only operating in housing finance but through many of its subsidiaries, it has diversified its product offering in retail, wholesale, treasury, card, consumer, corporate, etc. HDFC has won several awards and accolades for its customer service, corporate governance and social responsibility excellence.

The journey of HDFC started as a parent company of HDFC Bank, and the irony is that it ended by becoming a part of the HDFC Bank. HDFC was an apple of the eye for the stock market enthusiast as in more than 3 decades of listing, it has given negative returns only 6 times, thus showing its resilience to face the ups and downs of the Indian stock market.

HDFC and HDFC Bank Merger:

The HDFC merged with HDFC Bank completely on 13 July 2023, making it one entity, i.e. HDFC Bank. Any shareholder holding 25 shares of HDFC will get 42 shares of HDFC Bank as HDFC stops trading on the market. This merger became India’s largest corporate deal ever.

For more info on HDFC Bank, Checkout: HDFC Bank Share Price History

Now that we have a quick overview, let’s dive into the captivating share price history of HDFC.

Advertisement

HDFC Share Price Chart From 1990 to 2023

HDFC Share Price History Table From 1990 to 2023

HDFC Share Price History Table From 1990 to 2023

Advertisement
YearHDFCYOY Chg%↑High - ↓Low
1990₹3.10-

↑ ₹4.90

↓ ₹2.90

1991₹5.4575.8%

↑ ₹5.50

↓ ₹2.30

1992₹13.50147.7%

↑ ₹29.00

↓ ₹6.80

1993₹24.5081.4%

↑ ₹26.75

↓ ₹9.70

1994₹25.504%

↑ ₹36.30

↓ ₹23.25

1995₹27.156.4%

↑ ₹28.90

↓ ₹18.50

1996₹22.52-17.1%

↑ ₹33.10

↓ ₹19.40

1997₹30.7736.6%

↑ ₹48.55

↓ ₹22.65

1998₹21.79-29.2%

↑ ₹35.00

↓ ₹21.00

1999₹28.6031.2%

↑ ₹32.50

↓ ₹19.01

2000₹54.1989.4%

↑ ₹57.70

↓ ₹27.22

2001₹66.3122.3%

↑ ₹72.89

↓ ₹49.60

2002₹71.648%

↑ ₹77.26

↓ ₹55.50

2003₹128.8779.8%

↑ ₹139

↓ ₹59.00

2004₹153.2218.8%

↑ ₹161

↓ ₹94.60

2005₹241.0757.3%

↑ ₹260

↓ ₹135

2006₹324.9134.7%

↑ ₹340

↓ ₹192

2007₹574.4976.8%

↑ ₹639

↓ ₹279

2008₹297.51-48.3%

↑ ₹651

↓ ₹240

2009₹535.5780%

↑ ₹575

↓ ₹223

2010₹727.9535.9%

↑ ₹780

↓ ₹460

2011₹649.45-10.8%

↑ ₹738

↓ ₹582

2012₹828.1027.5%

↑ ₹882

↓ ₹610

2013₹796.30-3.9%

↑ ₹931

↓ ₹632

2014₹1135.0042.5%

↑ ₹1177

↓ ₹755

2015₹1262.6511.2%

↑ ₹1399

↓ ₹1093

2016₹1262.45-0.1%

↑ ₹1463

↓ ₹1012

2017₹1710.4035.4%

↑ ₹1804

↓ ₹1197

2018₹1970.0015.1%

↑ ₹2051

↓ ₹1646

2019₹2413.4522.5%

↑ ₹2459

↓ ₹1821

2020₹2558.606%

↑ ₹2575

↓ ₹1473

2021₹2586.851.1%

↑ ₹3021

↓ ₹2354

2022₹2636.651.9%

↑ ₹2855

↓ ₹2026

2023₹2729.953.5%

↑ ₹2926

↓ ₹2502

Analyzing the Impact of Investing in HDFC

HDFC Shares price in the year 1990 was ₹3.10. If you had invested ₹10,000 in HDFC Shares in 1990, in 33 years, your investment would have grown to ₹88.06 Lakh by the end of 2023. This represents a positive return of 87962.9% from 1990 to 2023, with a compound annual growth rate (CAGR) of 22.8%.

Advertisement

Also Read: Hindalco Year Wise Share Price History From IPO to 2024

HDFC Share Returns In Last 5 Years

HDFC Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,021.10 and lowest was: ₹1,473.10
  • HDFC Shares price in 2018 was ₹1,970
  • By 2023, its share price rose to ₹2,729.95
  • It gave a positive return of over 38% with a CAGR of 6.7% over the last 5 years
  • If you had invested ₹10,000 in HDFC in 2018 then in 5 years, your investment would have grown to ₹13,857 by 2023, which is 1.38 times of your initial investment.

HDFC Share Returns In Last 10 Years

HDFC Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,021.10 and lowest was: ₹632.20
  • HDFC Shares price in 2013 was ₹796.30
  • By 2023, its share price rose to ₹2,729.95
  • It gave a positive return of over 242% with a CAGR of 13.1% over the last 10 years
  • If you had invested ₹10,000 in HDFC in 2013 then in 10 years, your investment would have grown to ₹34,282 by 2023, which is 3.42 times of your initial investment.

HDFC Share Returns In Last 15 Years

HDFC last15
  • Its highest share price in the last 15 years was: ₹3,021.10 and lowest was: ₹223.22
  • HDFC Shares price in 2008 was ₹297.51
  • By 2023, its share price rose to ₹2,729.95
  • It gave a positive return of over 817% with a CAGR of 15.9% over the last 15 years
  • If you had invested ₹10,000 in HDFC in 2008 then in 15 years, your investment would have grown to ₹91,759 by 2023, which is 9.17 times of your initial investment.

HDFC Share Returns In Last 20 Years

HDFC Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,021.10 and lowest was: ₹59
  • HDFC Shares price in 2003 was ₹128.87
  • By 2023, its share price rose to ₹2,729.95
  • It gave a positive return of over 2018% with a CAGR of 16.4% over the last 20 years
  • If you had invested ₹10,000 in HDFC in 2003 then in 20 years, your investment would have grown to ₹2.12 Lakh by 2023, which is 21.18 times of your initial investment.

HDFC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of HDFC Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHDFC InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2023₹86,89,845.34₹29,800₹68,405.90



[Click/Touch on line to show data]


For more insights into HDFC, explore these additional resources:-

Refrences:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter