Select Page

Home / Share Price History /

Hindalco Industries Share Price History (1990 To 2024)

Hindalco Industries Share Price History (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Hindalco Share Highlights

As of Fri 19 Apr 2024, Hindalco Share price is ₹614.75 which is ₹10.65 below 52-week high of ₹625.40 and ₹216.96 above 52-week low of ₹397.79

52-Week High Low

  • Hindalco 52-Week High is ₹625.40 occured on Mon 15 Apr 2024
  • Hindalco 52-Week Low is ₹397.79 occured on Thu 25 May 2023

All Time High

  • The all-time high or the highest price that Hindalco shares have ever touched was ₹636 and this occurred on Tue 29 Mar 2022.
  • The highest closing price at which Hindalco shares have ever closed was ₹631.29 recorded on Tue 29 Mar 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Hindalco

If you are astonished by the stellar performance of Hindalco Industries Ltd in the stock market over the years, then you are in the right place. Over this webpage, we will take you through the fascinating journey of Hindalco’s share price history, from its inception to the present day.

1958: Hindalco’s date of incorporation: 15 December 1958
1962: Production started at Renukoot(U.P.)

Hindalco Industries is a part of Aditya Birla Group. It is also one of the prominent players in aluminium and copper products manufacturing.

Hindalco operates in various industries and categories, such as aluminium, copper, alumina, chemicals, foils, extrusions, rolled products, and recycling. The company has a multinational presence in India, Australia, Canada, China, the USA, and other countries. Hindalco has received many awards for its quality, sustainability, innovation, and corporate governance excellence.

On 10 Feb 2007, Hindalco and Novelis came to an agreement in which Hindalco Industries would acquire Novelis Inc for $6 billion (all-cash deal) and by 16 May 2007, this acquisition was completed. This acquisition resulted in positive growth in companies share price. In May 2007 share price was 127, and by the end of the year, it reached 195, showing a growth of 54% in 6 months.

Now that we have a quick overview of Hindalco Industries Ltd let’s dive into the captivating share price history of the company.

Hindalco Recent Performance

Over the past 23 trading days, the value of Hindalco's stock has increased by ₹89.50 (+17.04%). On 14 Mar 2024, its one share was worth ₹525.25 and by 19 Apr 2024, the value jumped to ₹614.75. During this period it created a highest high of ₹625.4 and lowest low of ₹507.00.

Below Image represents line chart of daily close price of Hindalco, helping you visualize how the price has changed day by day.

Hindalco Recent Daily Close Chart
Advertisement

Hindalco Share Price Chart From 1990 to 2024

Hindalco Share Price History Table From 1990 to 2024

Hindalco Share Price History Table From 1990 to 2024

Advertisement
YearHindalcoYOY Chg%↑High - ↓Low
1990₹12.81-

↑ ₹22.21

↓ ₹7.30

1991₹19.0748.8%

↑ ₹20.92

↓ ₹11.39

1992₹39.86109%

↑ ₹44.13

↓ ₹18.22

1993₹38.72-2.9%

↑ ₹42.13

↓ ₹30.32

1994₹63.2063.2%

↑ ₹74.02

↓ ₹38.72

1995₹51.24-19%

↑ ₹64.05

↓ ₹42.13

1996₹56.079.4%

↑ ₹81.19

↓ ₹44.50

1997₹63.4613.1%

↑ ₹101

↓ ₹56.15

1998₹43.77-31.1%

↑ ₹75.58

↓ ₹34.31

1999₹68.7557%

↑ ₹85.83

↓ ₹32.65

2000₹63.01-8.4%

↑ ₹96.51

↓ ₹49.50

2001₹54.64-13.3%

↑ ₹79.64

↓ ₹42.37

2002₹50.08-8.4%

↑ ₹73.82

↓ ₹40.09

2003₹120.28140.1%

↑ ₹122

↓ ₹45.28

2004₹121.861.3%

↑ ₹128

↓ ₹61.92

2005₹130.206.8%

↑ ₹140

↓ ₹91.04

2006₹158.0721.4%

↑ ₹228

↓ ₹126

2007₹195.0723.4%

↑ ₹202

↓ ₹113

2008₹51.65-73.6%

↑ ₹200

↓ ₹38.05

2009₹160.75211.2%

↑ ₹163

↓ ₹36.90

2010₹246.0053%

↑ ₹246

↓ ₹129

2011₹115.75-53%

↑ ₹251

↓ ₹113

2012₹130.6012.8%

↑ ₹164

↓ ₹100

2013₹122.50-6.3%

↑ ₹137

↓ ₹83.05

2014₹157.7028.7%

↑ ₹198

↓ ₹96.95

2015₹84.75-46.3%

↑ ₹161

↓ ₹67.55

2016₹155.0582.9%

↑ ₹184

↓ ₹58.85

2017₹273.7076.5%

↑ ₹278

↓ ₹154

2018₹226.10-17.4%

↑ ₹283

↓ ₹192

2019₹216.10-4.5%

↑ ₹226

↓ ₹171

2020₹240.5011.2%

↑ ₹255

↓ ₹85.05

2021₹475.6097.7%

↑ ₹551

↓ ₹221

2022₹473.25-0.5%

↑ ₹636

↓ ₹309

2023₹614.8529.9%

↑ ₹618

↓ ₹381

2024₹614.75-0.1%

↑ ₹625

↓ ₹496

Analyzing the Impact of Investing in Hindalco

Hindalco Shares price in the year 1990 was ₹12.81. If you had invested ₹10,000 in Hindalco Shares in 1990, in 34 years, your investment would have grown to ₹4.8 Lakh by the end of 2024. This represents a positive return of 4698.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12%.

Advertisement

Also Read: ITC Year Wise Share Price History From IPO to 2024

Hindalco Share Returns In Last 5 Years

Hindalco Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹636 and lowest was: ₹85.05
  • Hindalco Shares price in 2019 was ₹216.10
  • By 2024, its share price rose to ₹614.75
  • It gave a positive return of over 184% with a CAGR of 23.2% over the last 5 years
  • If you had invested ₹10,000 in Hindalco in 2019 then in 5 years, your investment would have grown to ₹28,447 by 2024, which is 2.84 times of your initial investment.

Hindalco Share Returns In Last 10 Years

Hindalco Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹636 and lowest was: ₹58.85
  • Hindalco Shares price in 2014 was ₹157.70
  • By 2024, its share price rose to ₹614.75
  • It gave a positive return of over 289% with a CAGR of 14.5% over the last 10 years
  • If you had invested ₹10,000 in Hindalco in 2014 then in 10 years, your investment would have grown to ₹38,982 by 2024, which is 3.89 times of your initial investment.

Hindalco Share Returns In Last 15 Years

HINDALCO last15
  • Its highest share price in the last 15 years was: ₹636 and lowest was: ₹36.90
  • Hindalco Shares price in 2009 was ₹160.75
  • By 2024, its share price rose to ₹614.75
  • It gave a positive return of over 282% with a CAGR of 9.3% over the last 15 years
  • If you had invested ₹10,000 in Hindalco in 2009 then in 15 years, your investment would have grown to ₹38,242 by 2024, which is 3.82 times of your initial investment.

Hindalco Share Returns In Last 20 Years

Hindalco Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹636 and lowest was: ₹36.90
  • Hindalco Shares price in 2004 was ₹121.86
  • By 2024, its share price rose to ₹614.75
  • It gave a positive return of over 404% with a CAGR of 8.4% over the last 20 years
  • If you had invested ₹10,000 in Hindalco in 2004 then in 20 years, your investment would have grown to ₹50,447 by 2024, which is 5.04 times of your initial investment.

Hindalco Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindalco Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHindalco InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,71,818₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Hindalco, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter