ITC Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: ITC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About ITC
- 3: ITC Recent Performance
- 4: ITC Share Price Chart From 1990 to 2024
- 5: ITC Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in ITC
- 6.1: ITC Share Returns In Last 5 Years
- 6.2: ITC Share Returns In Last 10 Years
- 6.3: ITC Share Returns In Last 15 Years
- 6.4: ITC Share Returns In Last 20 Years
- 6.5: ITC Share VS FD (Normal) VS FD (Compounding)
ITC Share Highlights
As of Wed 06 Nov 2024, ITC Share price is ₹481.1 which is ₹47.40 below 52-week high of ₹528.5 and ₹81.75 above 52-week low of ₹399.35
52-Week High Low
- ITC 52-Week High is ₹528.5 occured on Fri 27 Sep 2024
- ITC 52-Week Low is ₹399.35 occured on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that ITC shares have ever touched was ₹528.5 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which ITC shares have ever closed was ₹522.75 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About ITC
How ITC Ltd went from tobacco to terrific
What do cigarettes, biscuits, hotels, paper, and software have in common? They are all part of the amazing portfolio of ITC Ltd, one of India’s most diversified and admired conglomerates. In this article, we will explore the fascinating share price history of ITC Ltd, a company that has reinvented itself and created value for its stakeholders, customers, employees and society at large.
1910: Incorporated as Imperial Tobacco Company of India Ltd
1990: Listed on BSE
1994: Listed on NSE
ITC is known as a cigarette maker in India but has much to offer. ITC has a diversified presence across the FMCG industry. It has over 25 brands catering to various segments, such as stationary, foods, education, personal care, lifestyle, safety matches, incense sticks, etc. It also owns and operates 100 hotels across India under ITC Hotels.
ITC is also a global leader in packaging solutions and paperboards. ITC has over 1000 patents filed, which implies that their R&D is robust.
It did a lot in the agricultural sector through its unique initiative e-Choupal, which empowers over 4 million farmers.
Cigarette sales are one of the major sources of revenue for ITC, which is why every time government hikes GST on cigarettes, it adversely affects the company’s share price. Citing this, the ITC is also looking for a potential demerger of its IT business.
Now that we have a quick overview let’s dive into the captivating share price history of ITC Ltd and see how it has rewarded its investors over the years.
ITC Recent Performance
Over the past 25 trading days, the value of ITC's stock has decreased by ₹30.60 (-5.98%). On 03 Oct 2024, its one share was worth ₹511.70 and by 06 Nov 2024, the value dropped to ₹481.10. During this period it created a highest high of ₹517.34 and lowest low of ₹470.00.
Below Image represents line chart of daily close price of ITC, helping you visualize how the price has changed day by day.
Advertisement
ITC Share Price Chart From 1990 to 2024
ITC Share Price History Table From 1990 to 2024
Advertisement
Year | ITC | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1990 | ₹0.81 | - | ↑ ₹1.19 ↓ ₹0.32 |
1991 | ₹3.23 | 298.7% | ↑ ₹3.37 ↓ ₹0.69 |
1992 | ₹5.25 | 62.5% | ↑ ₹10.22 ↓ ₹3.31 |
1993 | ₹7.46 | 42% | ↑ ₹7.90 ↓ ₹4.53 |
1994 | ₹8.40 | 12.6% | ↑ ₹10.05 ↓ ₹6.77 |
1995 | ₹5.55 | -34% | ↑ ₹8.51 ↓ ₹4.64 |
1996 | ₹6.76 | 21.8% | ↑ ₹7.29 ↓ ₹4.18 |
1997 | ₹13.67 | 102.2% | ↑ ₹14.25 ↓ ₹7.07 |
1998 | ₹16.57 | 21.2% | ↑ ₹18.34 ↓ ₹12.07 |
1999 | ₹14.70 | -11.3% | ↑ ₹25.30 ↓ ₹13.33 |
2000 | ₹19.81 | 34.7% | ↑ ₹23.29 ↓ ₹10.83 |
2001 | ₹14.96 | -24.5% | ↑ ₹21.26 ↓ ₹12.71 |
2002 | ₹14.59 | -2.5% | ↑ ₹17.28 ↓ ₹12.26 |
2003 | ₹21.76 | 49.1% | ↑ ₹23.20 ↓ ₹13.30 |
2004 | ₹28.94 | 32.9% | ↑ ₹29.57 ↓ ₹16.18 |
2005 | ₹47.07 | 62.6% | ↑ ₹49.29 ↓ ₹26.83 |
2006 | ₹58.32 | 23.9% | ↑ ₹70.51 ↓ ₹46.37 |
2007 | ₹69.71 | 19.5% | ↑ ₹70.29 ↓ ₹46.46 |
2008 | ₹56.83 | -18.5% | ↑ ₹79.36 ↓ ₹43.77 |
2009 | ₹83.15 | 46.3% | ↑ ₹89.93 ↓ ₹51.63 |
2010 | ₹115.69 | 39.1% | ↑ ₹122 ↓ ₹75.91 |
2011 | ₹133.45 | 15.3% | ↑ ₹143 ↓ ₹99.44 |
2012 | ₹190.14 | 42.4% | ↑ ₹203 ↓ ₹130 |
2013 | ₹213.21 | 12.1% | ↑ ₹251 ↓ ₹180 |
2014 | ₹244.23 | 14.5% | ↑ ₹265 ↓ ₹206 |
2015 | ₹217.18 | -11.1% | ↑ ₹271 ↓ ₹195 |
2016 | ₹240.95 | 10.9% | ↑ ₹266 ↓ ₹177 |
2017 | ₹263.10 | 9.1% | ↑ ₹353 ↓ ₹238 |
2018 | ₹281.65 | 7% | ↑ ₹322 ↓ ₹251 |
2019 | ₹237.65 | -15.7% | ↑ ₹310 ↓ ₹234 |
2020 | ₹209.00 | -12.1% | ↑ ₹243 ↓ ₹134 |
2021 | ₹218.00 | 4.3% | ↑ ₹265 ↓ ₹199 |
2022 | ₹331.65 | 52.1% | ↑ ₹361 ↓ ₹207 |
2023 | ₹462.10 | 39.3% | ↑ ₹499 ↓ ₹326 |
2024 | ₹481.10 | 4.1% | ↑ ₹484 ↓ ₹478 |
Analyzing the Impact of Investing in ITC
ITC Shares price in the year 1990 was ₹0.81. If you had invested ₹10,000 in ITC Shares in 1990, in 34 years, your investment would have grown to ₹59.39 Lakh by the end of 2024. This represents a positive return of 59295% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.6%.
Advertisement
Also Read: Suzlon Year Wise Share Price History From IPO to 2024
ITC Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹499.7 and lowest was: ₹134.94
- ITC Shares price in 2019 was ₹237.65
- By 2024, its share price rose to ₹481.1
- It gave a positive return of over 102% with a CAGR of 15.1% over the last 5 years
- If you had invested ₹10,000 in ITC in 2019 then in 5 years, your investment would have grown to ₹20,244 by 2024, which is 2.02 times of your initial investment.
ITC Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹499.7 and lowest was: ₹134.94
- ITC Shares price in 2014 was ₹244.23
- By 2024, its share price rose to ₹481.1
- It gave a positive return of over 96% with a CAGR of 7% over the last 10 years
- If you had invested ₹10,000 in ITC in 2014 then in 10 years, your investment would have grown to ₹19,698 by 2024, which is 1.96 times of your initial investment.
ITC Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹499.7 and lowest was: ₹51.63
- ITC Shares price in 2009 was ₹83.15
- By 2024, its share price rose to ₹481.1
- It gave a positive return of over 478% with a CAGR of 12.4% over the last 15 years
- If you had invested ₹10,000 in ITC in 2009 then in 15 years, your investment would have grown to ₹57,859 by 2024, which is 5.78 times of your initial investment.
ITC Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹499.7 and lowest was: ₹16.18
- ITC Shares price in 2004 was ₹28.94
- By 2024, its share price rose to ₹481.1
- It gave a positive return of over 1562% with a CAGR of 15% over the last 20 years
- If you had invested ₹10,000 in ITC in 2004 then in 20 years, your investment would have grown to ₹1.66 Lakh by 2024, which is 16.62 times of your initial investment.
ITC Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
Year | ITC Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹58,71,642.49 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into ITC, explore these additional resources:-
- ITC Price Target Tomorrow
- ITC Price Long Term Target
- ITC Dividend History
- ITC Bonus History
- ITC Split History
References:
- Wikipedia ITC Wiki
- NSE ITC NSE Page
- ITC About ITC Limited