Select Page

Home / Share Price History /

ITC Share Price History (1990 To 2024)

ITC Share Price History (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

ITC Share Highlights

As of Fri 19 Apr 2024, ITC Share price is ₹424.75 which is ₹74.95 below 52-week high of ₹499.70 and ₹28.75 above 52-week low of ₹396

52-Week High Low

  • ITC 52-Week High is ₹499.70 occured on Mon 24 Jul 2023
  • ITC 52-Week Low is ₹396 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that ITC shares have ever touched was ₹499.70 and this occurred on Mon 24 Jul 2023.
  • The highest closing price at which ITC shares have ever closed was ₹492.14 recorded on Thu 20 Jul 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About ITC

How ITC Ltd went from tobacco to terrific

What do cigarettes, biscuits, hotels, paper, and software have in common? They are all part of the amazing portfolio of ITC Ltd, one of India’s most diversified and admired conglomerates. In this article, we will explore the fascinating share price history of ITC Ltd, a company that has reinvented itself and created value for its stakeholders, customers, employees and society at large.

1910: Incorporated as Imperial Tobacco Company of India Ltd
1990: Listed on BSE
1994: Listed on NSE

ITC is known as a cigarette maker in India but has much to offer. ITC has a diversified presence across the FMCG industry. It has over 25 brands catering to various segments, such as stationary, foods, education, personal care, lifestyle, safety matches, incense sticks, etc. It also owns and operates 100 hotels across India under ITC Hotels.

ITC is also a global leader in packaging solutions and paperboards. ITC has over 1000 patents filed, which implies that their R&D is robust.

It did a lot in the agricultural sector through its unique initiative e-Choupal, which empowers over 4 million farmers.

Cigarette sales are one of the major sources of revenue for ITC, which is why every time government hikes GST on cigarettes, it adversely affects the company’s share price. Citing this, the ITC is also looking for a potential demerger of its IT business.

Now that we have a quick overview let’s dive into the captivating share price history of ITC Ltd and see how it has rewarded its investors over the years.

ITC Recent Performance

Over the past 23 trading days, the value of ITC's stock has increased by ₹5.10 (+1.22%). On 14 Mar 2024, its one share was worth ₹419.65 and by 19 Apr 2024, the value jumped to ₹424.75. During this period it created a highest high of ₹437.79 and lowest low of ₹408.70.

Below Image represents line chart of daily close price of ITC, helping you visualize how the price has changed day by day.

ITC Recent Daily Close Chart
Advertisement

ITC Share Price Chart From 1990 to 2024

ITC Share Price History Table From 1990 to 2024

ITC Share Price History Table From 1990 to 2024

Advertisement
YearITCYOY Chg%↑High - ↓Low
1990₹0.81-

↑ ₹1.19

↓ ₹0.32

1991₹3.23298.7%

↑ ₹3.37

↓ ₹0.69

1992₹5.2562.5%

↑ ₹10.22

↓ ₹3.31

1993₹7.4642%

↑ ₹7.90

↓ ₹4.53

1994₹8.4012.6%

↑ ₹10.05

↓ ₹6.77

1995₹5.55-34%

↑ ₹8.51

↓ ₹4.64

1996₹6.7621.8%

↑ ₹7.29

↓ ₹4.18

1997₹13.67102.2%

↑ ₹14.25

↓ ₹7.07

1998₹16.5721.2%

↑ ₹18.34

↓ ₹12.07

1999₹14.70-11.3%

↑ ₹25.30

↓ ₹13.33

2000₹19.8134.7%

↑ ₹23.29

↓ ₹10.83

2001₹14.96-24.5%

↑ ₹21.26

↓ ₹12.71

2002₹14.59-2.5%

↑ ₹17.28

↓ ₹12.26

2003₹21.7649.1%

↑ ₹23.20

↓ ₹13.30

2004₹28.9432.9%

↑ ₹29.57

↓ ₹16.18

2005₹47.0762.6%

↑ ₹49.29

↓ ₹26.83

2006₹58.3223.9%

↑ ₹70.51

↓ ₹46.37

2007₹69.7119.5%

↑ ₹70.29

↓ ₹46.46

2008₹56.83-18.5%

↑ ₹79.36

↓ ₹43.77

2009₹83.1546.3%

↑ ₹89.93

↓ ₹51.63

2010₹115.6939.1%

↑ ₹122

↓ ₹75.91

2011₹133.4515.3%

↑ ₹143

↓ ₹99.44

2012₹190.1442.4%

↑ ₹203

↓ ₹130

2013₹213.2112.1%

↑ ₹251

↓ ₹180

2014₹244.2314.5%

↑ ₹265

↓ ₹206

2015₹217.18-11.1%

↑ ₹271

↓ ₹195

2016₹240.9510.9%

↑ ₹266

↓ ₹177

2017₹263.109.1%

↑ ₹353

↓ ₹238

2018₹281.657%

↑ ₹322

↓ ₹251

2019₹237.65-15.7%

↑ ₹310

↓ ₹234

2020₹209.00-12.1%

↑ ₹243

↓ ₹134

2021₹218.004.3%

↑ ₹265

↓ ₹199

2022₹331.6552.1%

↑ ₹361

↓ ₹207

2023₹462.1039.3%

↑ ₹499

↓ ₹326

2024₹424.75-8.1%

↑ ₹481

↓ ₹399

Analyzing the Impact of Investing in ITC

ITC Shares price in the year 1990 was ₹0.81. If you had invested ₹10,000 in ITC Shares in 1990, in 34 years, your investment would have grown to ₹52.44 Lakh by the end of 2024. This represents a positive return of 52338.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.2%.

Advertisement

Also Read: Suzlon Year Wise Share Price History From IPO to 2024

ITC Share Returns In Last 5 Years

ITC Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹499.70 and lowest was: ₹134.95
  • ITC Shares price in 2019 was ₹237.65
  • By 2024, its share price rose to ₹424.75
  • It gave a positive return of over 78% with a CAGR of 12.3% over the last 5 years
  • If you had invested ₹10,000 in ITC in 2019 then in 5 years, your investment would have grown to ₹17,872 by 2024, which is 1.78 times of your initial investment.

ITC Share Returns In Last 10 Years

ITC Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹499.70 and lowest was: ₹134.95
  • ITC Shares price in 2014 was ₹244.23
  • By 2024, its share price rose to ₹424.75
  • It gave a positive return of over 73% with a CAGR of 5.6% over the last 10 years
  • If you had invested ₹10,000 in ITC in 2014 then in 10 years, your investment would have grown to ₹17,391 by 2024, which is 1.73 times of your initial investment.

ITC Share Returns In Last 15 Years

ITC last15
  • Its highest share price in the last 15 years was: ₹499.70 and lowest was: ₹51.63
  • ITC Shares price in 2009 was ₹83.15
  • By 2024, its share price rose to ₹424.75
  • It gave a positive return of over 410% with a CAGR of 11.4% over the last 15 years
  • If you had invested ₹10,000 in ITC in 2009 then in 15 years, your investment would have grown to ₹51,082 by 2024, which is 5.1 times of your initial investment.

ITC Share Returns In Last 20 Years

ITC Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹499.70 and lowest was: ₹16.18
  • ITC Shares price in 2004 was ₹28.94
  • By 2024, its share price rose to ₹424.75
  • It gave a positive return of over 1367% with a CAGR of 14.3% over the last 20 years
  • If you had invested ₹10,000 in ITC in 2004 then in 20 years, your investment would have grown to ₹1.47 Lakh by 2024, which is 14.67 times of your initial investment.

ITC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITC Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearITC InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹51,83,515.33₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into ITC, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter