GMR Airports Share Price History & Returns (2006 To 2024)
Show Table of Contents
Table of Contents
- 1: GMR Airports Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMR Airports Share Price Chart From 2006 to 2024
- 3: GMR Airports Share Price History Table From 2006 to 2024
- 4: Analyzing the Impact of Investing in GMR Airports
- 4.1: GMR Airports Share Returns In Last 5 Years
- 4.2: GMR Airports Share Returns In Last 10 Years
- 4.3: GMR Airports Share Returns In Last 15 Years
- 4.4: GMR Airports Share VS FD (Normal) VS FD (Compounding)
GMR Airports Share Highlights
As of Fri 26 Jul 2024, GMR Airports Share price is ₹97.27 which is ₹3.98 below 52-week high of ₹101.25 and ₹49.37 above 52-week low of ₹47.9
52-Week High Low
- GMR Airports 52-Week High is ₹101.25 occured on Thu 27 Jun 2024
- GMR Airports 52-Week Low is ₹47.9 occured on Wed 26 Jul 2023
All Time High
- The all-time high or the highest price that GMR Airports shares have ever touched was ₹132.34 and this occurred on Thu 06 Dec 2007.
- The highest closing price at which GMR Airports shares have ever closed was ₹129.06 recorded on Wed 05 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GMR Airports Share Price Chart From 2006 to 2024
GMR Airports Share Price History Table From 2006 to 2024
Advertisement
| Year | GMR Airports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹34.93 | - | ↑ ₹39.73 ↓ ₹20.63 |
| 2007 | ₹121.70 | 248.4% | ↑ ₹132 ↓ ₹32.08 |
| 2008 | ₹37.72 | -69.1% | ↑ ₹127 ↓ ₹22.32 |
| 2009 | ₹65.34 | 73.2% | ↑ ₹90.02 ↓ ₹30.46 |
| 2010 | ₹45.03 | -31.1% | ↑ ₹69.27 ↓ ₹39.59 |
| 2011 | ₹20.60 | -54.3% | ↑ ₹46.70 ↓ ₹17.27 |
| 2012 | ₹17.14 | -16.8% | ↑ ₹33.85 ↓ ₹14.84 |
| 2013 | ₹21.97 | 28.1% | ↑ ₹22.41 ↓ ₹9.39 |
| 2014 | ₹15.19 | -30.9% | ↑ ₹33.89 ↓ ₹13.11 |
| 2015 | ₹14.81 | -2.6% | ↑ ₹18.34 ↓ ₹8.85 |
| 2016 | ₹10.70 | -27.8% | ↑ ₹15.13 ↓ ₹8.80 |
| 2017 | ₹20.27 | 89.4% | ↑ ₹20.59 ↓ ₹10.70 |
| 2018 | ₹14.81 | -27% | ↑ ₹22.62 ↓ ₹13.14 |
| 2019 | ₹18.96 | 28% | ↑ ₹20.50 ↓ ₹11.69 |
| 2020 | ₹23.93 | 26.2% | ↑ ₹26.50 ↓ ₹12.73 |
| 2021 | ₹41.31 | 72.6% | ↑ ₹43.80 ↓ ₹20.32 |
| 2022 | ₹39.75 | -3.8% | ↑ ₹46.70 ↓ ₹31.75 |
| 2023 | ₹80.55 | 102.6% | ↑ ₹81.50 ↓ ₹36.00 |
| 2024 | ₹97.27 | 20.7% | ↑ ₹97.69 ↓ ₹93.89 |
Analyzing the Impact of Investing in GMR Airports
GMR Airports Shares price in the year 2006 was ₹34.93. If you had invested ₹10,000 in GMR Airports Shares in 2006, in 18 years, your investment would have grown to ₹27,847 by the end of 2024. This represents a positive return of 178.4% from 2006 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Advertisement
Also Read: Equitas Small Finance Bank Year Wise Share Price History From IPO to 2024
GMR Airports Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹97.69 and lowest was: ₹11.69
- GMR Airports Shares price in 2019 was ₹18.96
- By 2024, its share price rose to ₹97.27
- It gave a positive return of over 413% with a CAGR of 38.6% over the last 5 years
- If you had invested ₹10,000 in GMR Airports in 2019 then in 5 years, your investment would have grown to ₹51,302 by 2024, which is 5.13 times of your initial investment.
GMR Airports Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹97.69 and lowest was: ₹8.8
- GMR Airports Shares price in 2014 was ₹15.19
- By 2024, its share price rose to ₹97.27
- It gave a positive return of over 540% with a CAGR of 20.4% over the last 10 years
- If you had invested ₹10,000 in GMR Airports in 2014 then in 10 years, your investment would have grown to ₹64,035 by 2024, which is 6.4 times of your initial investment.
GMR Airports Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹97.69 and lowest was: ₹8.8
- GMR Airports Shares price in 2009 was ₹65.34
- By 2024, its share price rose to ₹97.27
- It gave a positive return of over 48% with a CAGR of 2.6% over the last 15 years
- If you had invested ₹10,000 in GMR Airports in 2009 then in 15 years, your investment would have grown to ₹14,886 by 2024, which is 1.48 times of your initial investment.
GMR Airports Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | GMR Airports Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,574.09 | ₹20,800 | ₹28,543.39 |
[Click/Touch on line to show data]
For more insights into GMR Airports, explore these additional resources:-
- GMR Airports Price Target Tomorrow
- GMR Airports Price Long Term Target
- GMR Airports Dividend History
- GMR Airports Split History
