Select Page

Home / Share Price History /

NMDC Share Price History & Returns (2002 To 2024)

NMDC Share Price History & Returns (2002 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

NMDC Share Highlights

As of Fri 19 Apr 2024, NMDC Share price is ₹235.64 which is ₹16.75 below 52-week high of ₹252.39 and ₹131.89 above 52-week low of ₹103.75

52-Week High Low

  • NMDC 52-Week High is ₹252.39 occured on Thu 15 Feb 2024
  • NMDC 52-Week Low is ₹103.75 occured on Fri 19 May 2023

All Time High

  • The all-time high or the highest price that NMDC shares have ever touched was ₹571.20 and this occurred on Tue 19 Jan 2010.
  • The highest closing price at which NMDC shares have ever closed was ₹555.90 recorded on Tue 19 Jan 2010.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

NMDC Share Price Chart From 2002 to 2024

NMDC Share Price History Table From 2002 to 2024

NMDC Share Price History Table From 2002 to 2024

Advertisement
YearNMDCYOY Chg%↑High - ↓Low
2002₹4.33-

↑ ₹4.57

↓ ₹0.96

2003₹17.84312%

↑ ₹17.84

↓ ₹2.97

2004₹23.6732.6%

↑ ₹24.50

↓ ₹6.50

2005₹41.6776%

↑ ₹44.32

↓ ₹21.23

2006₹75.0079.9%

↑ ₹166

↓ ₹43.75

2007₹460.82514.4%

↑ ₹552

↓ ₹63.33

2008₹165.20-64.2%

↑ ₹538

↓ ₹115

2009₹422.70155.8%

↑ ₹489

↓ ₹140

2010₹277.70-34.4%

↑ ₹571

↓ ₹227

2011₹160.85-42.1%

↑ ₹304

↓ ₹136

2012₹118.32-26.5%

↑ ₹206

↓ ₹107

2013₹101.69-14.1%

↑ ₹122

↓ ₹66.40

2014₹103.882.1%

↑ ₹140

↓ ₹88.22

2015₹64.43-38%

↑ ₹106

↓ ₹61.74

2016₹88.4737.3%

↑ ₹102

↓ ₹53.89

2017₹98.8211.6%

↑ ₹109

↓ ₹73.67

2018₹69.51-29.7%

↑ ₹116

↓ ₹61.95

2019₹92.4132.9%

↑ ₹93.66

↓ ₹53.60

2020₹81.98-11.3%

↑ ₹99.97

↓ ₹44.43

2021₹95.6016.6%

↑ ₹152

↓ ₹74.24

2022₹123.1028.7%

↑ ₹126

↓ ₹71.38

2023₹209.6570.3%

↑ ₹212

↓ ₹103

2024₹235.6412.3%

↑ ₹252

↓ ₹190

Analyzing the Impact of Investing in NMDC

NMDC Shares price in the year 2002 was ₹4.33. If you had invested ₹10,000 in NMDC Shares in 2002, in 22 years, your investment would have grown to ₹5.44 Lakh by the end of 2024. This represents a positive return of 5342% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.9%.

Advertisement

Also Read: Vinati Organics Year Wise Share Price History From IPO to 2024

NMDC Share Returns In Last 5 Years

NMDC Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹252.40 and lowest was: ₹44.43
  • NMDC Shares price in 2019 was ₹92.41
  • By 2024, its share price rose to ₹235.64
  • It gave a positive return of over 154% with a CAGR of 20.5% over the last 5 years
  • If you had invested ₹10,000 in NMDC in 2019 then in 5 years, your investment would have grown to ₹25,499 by 2024, which is 2.54 times of your initial investment.

NMDC Share Returns In Last 10 Years

NMDC Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹252.40 and lowest was: ₹44.43
  • NMDC Shares price in 2014 was ₹103.88
  • By 2024, its share price rose to ₹235.64
  • It gave a positive return of over 126% with a CAGR of 8.5% over the last 10 years
  • If you had invested ₹10,000 in NMDC in 2014 then in 10 years, your investment would have grown to ₹22,683 by 2024, which is 2.26 times of your initial investment.

NMDC Share Returns In Last 15 Years

NMDC last15
  • Its highest share price in the last 15 years was: ₹571.80 and lowest was: ₹44.43
  • NMDC Shares price in 2009 was ₹422.70
  • By 2024, its share price dropped to ₹235.64
  • It gave a negative return of over -45% with a CAGR of -3.9% over the last 15 years
  • If you had invested ₹10,000 in NMDC in 2009 then in 15 years, your investment would have declined to ₹5,574 by 2024.

NMDC Share Returns In Last 20 Years

NMDC Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹571.80 and lowest was: ₹6.50
  • NMDC Shares price in 2004 was ₹23.67
  • By 2024, its share price rose to ₹235.64
  • It gave a positive return of over 895% with a CAGR of 12.1% over the last 20 years
  • If you had invested ₹10,000 in NMDC in 2004 then in 20 years, your investment would have grown to ₹99,552 by 2024, which is 9.95 times of your initial investment.

NMDC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of NMDC Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearNMDC InvestmentFD Normal InvestmentFD Compond Investment
2002₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹5,38,405.94₹23,200₹36,035.37



[Click/Touch on line to show data]


For more insights into NMDC, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter