E.I.D. Parry Share Price History & Returns (1990 To 2025)
Share Price HistoryEIDPARRY FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: E.I.D. Parry Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: E.I.D. Parry Recent Performance
- 3: E.I.D. Parry Share Price Chart From 1990 to 2025
- 4: E.I.D. Parry Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in E.I.D. Parry
- 5.1: E.I.D. Parry Share Returns In Last 5 Years
- 5.2: E.I.D. Parry Share Returns In Last 10 Years
- 5.3: E.I.D. Parry Share Returns In Last 15 Years
- 5.4: E.I.D. Parry Share Returns In Last 20 Years
- 6: E.I.D. Parry Returns vs Bank FD Returns
- 7: Short Info About E.I.D. Parry
- 7.1: E.I.D.- Parry (India) Limited: A Legacy of Excellence in Sugar, Nutraceuticals, and Beyond
- 7.2: Additional Resources
E.I.D. Parry Share Highlights
As of Tue 01 Jul 2025, E.I.D. Parry Share price is ₹1,109 which is ₹18.95 below 52-week high of ₹1,127.95 and ₹470.00 above 52-week low of ₹639
52-Week High Low
- E.I.D. Parry 52-Week High is ₹1,127.95 occurred on Mon 30 Jun 2025
- E.I.D. Parry 52-Week Low is ₹639 occurred on Mon 03 Mar 2025
All Time High
- The all-time high or the highest price that E.I.D. Parry shares have ever touched was ₹1,127.95 and this occurred on 28 May 2025.
- The highest closing price at which E.I.D. Parry shares have ever closed was ₹1,110 recorded on 23 May 2025.
E.I.D. Parry Recent Performance
Over the past 15 trading days, the value of E.I.D. Parry's stock has increased by ₹97.75 (9.67%).
From 11 Jun 2025 to 01 Jul 2025, it reached a high of ₹1,127.95 and a low of ₹931.25.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
E.I.D. Parry Share Price Chart From 1990 to 2025
E.I.D. Parry Share Price History Table From 1990 to 2025
| Year | E.I.D. Parry | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,109 | 24.1% |
↑ ₹1,127.95 ↓ ₹639 |
| 2024 | ₹893.65 | 60.5% |
↑ ₹997 ↓ ₹539.29 |
| 2023 | ₹556.9 | -0.5% |
↑ ₹585.45 ↓ ₹426.3 |
| 2022 | ₹559.5 | 28.8% |
↑ ₹653.59 ↓ ₹377 |
| 2021 | ₹434.36 | 32.8% |
↑ ₹509.09 ↓ ₹287.86 |
| 2020 | ₹327.02 | 70.5% |
↑ ₹348.29 ↓ ₹97.21 |
| 2019 | ₹191.8 | -1.0% |
↑ ₹217.97 ↓ ₹128.52 |
| 2018 | ₹193.65 | -43.5% |
↑ ₹362.21 ↓ ₹165.3 |
| 2017 | ₹342.9 | 47.5% |
↑ ₹356.62 ↓ ₹230.75 |
| 2016 | ₹232.48 | 28.6% |
↑ ₹253.57 ↓ ₹134.63 |
| 2015 | ₹180.79 | 0.2% |
↑ ₹194.95 ↓ ₹112.51 |
| 2014 | ₹180.37 | 43.2% |
↑ ₹221.54 ↓ ₹101.78 |
| 2013 | ₹125.92 | -29.5% |
↑ ₹188.3 ↓ ₹92.08 |
| 2012 | ₹178.58 | 11.7% |
↑ ₹222.01 ↓ ₹142.16 |
| 2011 | ₹159.84 | -31.2% |
↑ ₹242.34 ↓ ₹148.66 |
| 2010 | ₹232.36 | 54.0% |
↑ ₹237.67 ↓ ₹132.44 |
| 2009 | ₹150.86 | 168.7% |
↑ ₹151.55 ↓ ₹42.95 |
| 2008 | ₹56.15 | -9.8% |
↑ ₹97.06 ↓ ₹45.56 |
| 2007 | ₹62.22 | 29.0% |
↑ ₹66.41 ↓ ₹40 |
| 2006 | ₹48.25 | -31.3% |
↑ ₹124.46 ↓ ₹45.39 |
| 2005 | ₹70.22 | 158.4% |
↑ ₹79.73 ↓ ₹25.35 |
| 2004 | ₹27.18 | 125.7% |
↑ ₹27.66 ↓ ₹8.82 |
| 2003 | ₹12.04 | 221.1% |
↑ ₹15.54 ↓ ₹3.19 |
| 2002 | ₹3.75 | -48.2% |
↑ ₹11.25 ↓ ₹3.15 |
| 2001 | ₹7.24 | 5.4% |
↑ ₹8.15 ↓ ₹5.21 |
| 2000 | ₹6.87 | -43.7% |
↑ ₹17.97 ↓ ₹5.46 |
| 1999 | ₹12.2 | 65.5% |
↑ ₹16.47 ↓ ₹6.6 |
| 1998 | ₹7.37 | -18.1% |
↑ ₹12.4 ↓ ₹6 |
| 1997 | ₹9 | 32.4% |
↑ ₹13.97 ↓ ₹6.9 |
| 1996 | ₹6.8 | -32.0% |
↑ ₹12.1 ↓ ₹5.8 |
| 1995 | ₹10 | -55.6% |
↑ ₹23.5 ↓ ₹9 |
| 1994 | ₹22.5 | 36.4% |
↑ ₹35 ↓ ₹15.5 |
| 1993 | ₹16.5 | -13.2% |
↑ ₹21 ↓ ₹12 |
| 1992 | ₹19 | -13.6% |
↑ ₹28 ↓ ₹16 |
| 1991 | ₹22 | 175.0% |
↑ ₹23 ↓ ₹7 |
| 1990 | ₹8 | - |
↑ ₹10.5 ↓ ₹7.25 |
Analyzing the Impact of Investing in E.I.D. Parry
E.I.D. Parry share price in 1990 was ₹8. If you had invested ₹10,000 in E.I.D. Parry shares in 1990, in 35 years, your investment would have grown to ₹13.86 Lakh by 2025. This represents a positive return of 13,762.5% with a CAGR of 15.1%.
E.I.D. Parry Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,127.95 and lowest was: ₹287.86
- E.I.D. Parry Share price in 2021 was ₹434.36
- By 2025, its share price rose to ₹1,109.00
- It gave a positive return of 155.3% with a CAGR of 20.6% over the last 5 years
- If you had invested ₹10,000 in E.I.D. Parry in 2021 then in 5 years, your investment would have grown to ₹25,531.81 by 2025
E.I.D. Parry Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,127.95 and lowest was: ₹97.21
- E.I.D. Parry Share price in 2016 was ₹232.48
- By 2025, its share price rose to ₹1,109.00
- It gave a positive return of 377.0% with a CAGR of 16.9% over the last 10 years
- If you had invested ₹10,000 in E.I.D. Parry in 2016 then in 10 years, your investment would have grown to ₹47,703.02 by 2025
E.I.D. Parry Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,127.95 and lowest was: ₹92.08
- E.I.D. Parry Share price in 2011 was ₹159.84
- By 2025, its share price rose to ₹1,109.00
- It gave a positive return of 593.8% with a CAGR of 13.8% over the last 15 years
- If you had invested ₹10,000 in E.I.D. Parry in 2011 then in 15 years, your investment would have grown to ₹69,381.88 by 2025
E.I.D. Parry Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,127.95 and lowest was: ₹40.00
- E.I.D. Parry Share price in 2006 was ₹48.25
- By 2025, its share price rose to ₹1,109.00
- It gave a positive return of 2,198.4% with a CAGR of 17.0% over the last 20 years
- If you had invested ₹10,000 in E.I.D. Parry in 2006 then in 20 years, your investment would have grown to ₹2.29 Lakh by 2025
E.I.D. Parry Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| E.I.D. Parry Shares | ₹10,000 | ₹13.86 Lakh | 13,762.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About E.I.D. Parry
E.I.D.- Parry (India) Limited: A Legacy of Excellence in Sugar, Nutraceuticals, and Beyond Established in 1788, E.I.D.- Parry (India) Limited is a renowned manufacturer and distributor of sugar, nutraceuticals, and sanitizer products. With a global presence spanning North America, Europe,... Read More
E.I.D.- Parry (India) Limited: A Legacy of Excellence in Sugar, Nutraceuticals, and Beyond
Established in 1788, E.I.D.- Parry (India) Limited is a renowned manufacturer and distributor of sugar, nutraceuticals, and sanitizer products.
With a global presence spanning North America, Europe, and internationally, Parry offers diverse products for various industries:
- Sugar: Catering to food, beverage, and pharmaceutical sectors
- Grains: Millets, dhals, and rice
- Nutraceuticals: Organic spirulina, carotenoid, and lutein
- Distillery Products: Rectified sprit, ethanol, etc.
- Hand Sanitizer Products: Ensuring hygiene
Additionally, Parry generates and sells 140 MW of power for state electricity grids.
Their commitment to excellence and innovation has earned them a respected reputation in the industry.
Additional Resources
For more insights into E.I.D. Parry, explore these resources:
