Select Page

Home / Share Price History /

KSB Share Price History & Returns (1990 To 2024)

KSB Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

KSB Share Highlights

As of Fri 19 Apr 2024, KSB Share price is ₹4,656.45 which is ₹101.00 below 52-week high of ₹4,757.45 and ₹2,643.11 above 52-week low of ₹2,013.34

52-Week High Low

  • KSB 52-Week High is ₹4,757.45 occured on Fri 19 Apr 2024
  • KSB 52-Week Low is ₹2,013.34 occured on Thu 13 Jul 2023

All Time High

  • The all-time high or the highest price that KSB shares have ever touched was ₹4,757.45 and this occurred on Fri 19 Apr 2024.
  • The highest closing price at which KSB shares have ever closed was ₹4,507.75 recorded on Thu 18 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

KSB Share Price Chart From 1990 to 2024

KSB Share Price History Table From 1990 to 2024

KSB Share Price History Table From 1990 to 2024

Advertisement
YearKSBYOY Chg%↑High - ↓Low
1990₹45.00-

↑ ₹65.00

↓ ₹40.00

1991₹57.5027.7%

↑ ₹77.50

↓ ₹40.00

1992₹78.7536.9%

↑ ₹112

↓ ₹50.00

1993₹112.5042.8%

↑ ₹115

↓ ₹62.50

1994₹120.006.6%

↑ ₹200

↓ ₹105

1995₹96.25-19.8%

↑ ₹125

↓ ₹68.75

1996₹98.252%

↑ ₹105

↓ ₹65.50

1997₹117.5019.5%

↑ ₹147

↓ ₹85.50

1998₹72.05-38.7%

↑ ₹120

↓ ₹64.15

1999₹68.75-4.6%

↑ ₹127

↓ ₹68.53

2000₹35.10-49%

↑ ₹75.00

↓ ₹30.00

2001₹25.00-28.8%

↑ ₹37.25

↓ ₹18.75

2002₹29.9819.9%

↑ ₹47.50

↓ ₹22.20

2003₹62.88109.7%

↑ ₹81.00

↓ ₹28.00

2004₹121.6593.4%

↑ ₹122

↓ ₹38.50

2005₹209.4072.1%

↑ ₹227

↓ ₹100

2006₹338.1861.4%

↑ ₹340

↓ ₹180

2007₹232.65-31.3%

↑ ₹339

↓ ₹207

2008₹112.25-51.8%

↑ ₹250

↓ ₹87.50

2009₹212.3289.1%

↑ ₹229

↓ ₹88.00

2010₹265.7025.1%

↑ ₹305

↓ ₹182

2011₹147.15-44.7%

↑ ₹295

↓ ₹141

2012₹221.6050.5%

↑ ₹266

↓ ₹144

2013₹268.0020.9%

↑ ₹274

↓ ₹177

2014₹663.45147.5%

↑ ₹680

↓ ₹226

2015₹617.75-6.9%

↑ ₹825

↓ ₹542

2016₹628.951.8%

↑ ₹767

↓ ₹499

2017₹886.5040.9%

↑ ₹931

↓ ₹600

2018₹779.25-12.1%

↑ ₹936

↓ ₹656

2019₹675.00-13.4%

↑ ₹780

↓ ₹535

2020₹646.80-4.2%

↑ ₹764

↓ ₹386

2021₹1215.4087.9%

↑ ₹1409

↓ ₹623

2022₹1936.9059.3%

↑ ₹2171

↓ ₹959

2023₹3466.7578.9%

↑ ₹3550

↓ ₹1717

2024₹4656.4534.3%

↑ ₹4757

↓ ₹3172

Analyzing the Impact of Investing in KSB

KSB Shares price in the year 1990 was ₹45.00. If you had invested ₹10,000 in KSB Shares in 1990, in 34 years, your investment would have grown to ₹10.35 Lakh by the end of 2024. This represents a positive return of 10247.6% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.6%.

Advertisement

Also Read: NOCIL Year Wise Share Price History From IPO to 2024

KSB Share Returns In Last 5 Years

KSB Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,757.45 and lowest was: ₹386.40
  • KSB Shares price in 2019 was ₹675
  • By 2024, its share price rose to ₹4,656.45
  • It gave a positive return of over 589% with a CAGR of 47.1% over the last 5 years
  • If you had invested ₹10,000 in KSB in 2019 then in 5 years, your investment would have grown to ₹68,984 by 2024, which is 6.89 times of your initial investment.

KSB Share Returns In Last 10 Years

KSB Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,757.45 and lowest was: ₹226
  • KSB Shares price in 2014 was ₹663.45
  • By 2024, its share price rose to ₹4,656.45
  • It gave a positive return of over 601% with a CAGR of 21.5% over the last 10 years
  • If you had invested ₹10,000 in KSB in 2014 then in 10 years, your investment would have grown to ₹70,185 by 2024, which is 7.01 times of your initial investment.

KSB Share Returns In Last 15 Years

KSB last15
  • Its highest share price in the last 15 years was: ₹4,757.45 and lowest was: ₹88
  • KSB Shares price in 2009 was ₹212.32
  • By 2024, its share price rose to ₹4,656.45
  • It gave a positive return of over 2093% with a CAGR of 22.8% over the last 15 years
  • If you had invested ₹10,000 in KSB in 2009 then in 15 years, your investment would have grown to ₹2.19 Lakh by 2024, which is 21.93 times of your initial investment.

KSB Share Returns In Last 20 Years

KSB Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹4,757.45 and lowest was: ₹38.50
  • KSB Shares price in 2004 was ₹121.65
  • By 2024, its share price rose to ₹4,656.45
  • It gave a positive return of over 3727% with a CAGR of 19.9% over the last 20 years
  • If you had invested ₹10,000 in KSB in 2004 then in 20 years, your investment would have grown to ₹3.83 Lakh by 2024, which is 38.27 times of your initial investment.

KSB Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of KSB Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearKSB InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹10,19,448.03₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into KSB, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter