KSB Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: KSB Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KSB Share Price Chart From 1990 to 2024
- 3: KSB Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in KSB
- 4.1: KSB Share Returns In Last 5 Years
- 4.2: KSB Share Returns In Last 10 Years
- 4.3: KSB Share Returns In Last 15 Years
- 4.4: KSB Share Returns In Last 20 Years
- 4.5: KSB Share VS FD (Normal) VS FD (Compounding)
KSB Share Highlights
As of Fri 26 Jul 2024, KSB Share price is ₹1,001.15 which is ₹4,138.85 below 52-week high of ₹5,140 and ₹562.33 above 52-week low of ₹438.82
52-Week High Low
- KSB 52-Week High is ₹5,140 occured on Tue 02 Jul 2024
- KSB 52-Week Low is ₹438.82 occured on Fri 28 Jul 2023
All Time High
- The all-time high or the highest price that KSB shares have ever touched was ₹5,300 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which KSB shares have ever closed was ₹5,036.7 recorded on Mon 15 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KSB Share Price Chart From 1990 to 2024
KSB Share Price History Table From 1990 to 2024
Advertisement
| Year | KSB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹45.00 | - | ↑ ₹65.00 ↓ ₹40.00 |
| 1991 | ₹57.50 | 27.7% | ↑ ₹77.50 ↓ ₹40.00 |
| 1992 | ₹78.75 | 36.9% | ↑ ₹112 ↓ ₹50.00 |
| 1993 | ₹112.50 | 42.8% | ↑ ₹115 ↓ ₹62.50 |
| 1994 | ₹120.00 | 6.6% | ↑ ₹200 ↓ ₹105 |
| 1995 | ₹96.25 | -19.8% | ↑ ₹125 ↓ ₹68.75 |
| 1996 | ₹98.25 | 2% | ↑ ₹105 ↓ ₹65.50 |
| 1997 | ₹117.50 | 19.5% | ↑ ₹147 ↓ ₹85.50 |
| 1998 | ₹72.05 | -38.7% | ↑ ₹120 ↓ ₹64.15 |
| 1999 | ₹68.75 | -4.6% | ↑ ₹127 ↓ ₹68.53 |
| 2000 | ₹35.10 | -49% | ↑ ₹75.00 ↓ ₹30.00 |
| 2001 | ₹25.00 | -28.8% | ↑ ₹37.25 ↓ ₹18.75 |
| 2002 | ₹29.98 | 19.9% | ↑ ₹47.50 ↓ ₹22.20 |
| 2003 | ₹62.88 | 109.7% | ↑ ₹81.00 ↓ ₹28.00 |
| 2004 | ₹121.65 | 93.4% | ↑ ₹122 ↓ ₹38.50 |
| 2005 | ₹209.40 | 72.1% | ↑ ₹227 ↓ ₹100 |
| 2006 | ₹338.18 | 61.4% | ↑ ₹340 ↓ ₹180 |
| 2007 | ₹232.65 | -31.3% | ↑ ₹339 ↓ ₹207 |
| 2008 | ₹112.25 | -51.8% | ↑ ₹250 ↓ ₹87.50 |
| 2009 | ₹212.32 | 89.1% | ↑ ₹229 ↓ ₹88.00 |
| 2010 | ₹265.70 | 25.1% | ↑ ₹305 ↓ ₹182 |
| 2011 | ₹147.15 | -44.7% | ↑ ₹295 ↓ ₹141 |
| 2012 | ₹221.60 | 50.5% | ↑ ₹266 ↓ ₹144 |
| 2013 | ₹268.00 | 20.9% | ↑ ₹274 ↓ ₹177 |
| 2014 | ₹663.45 | 147.5% | ↑ ₹680 ↓ ₹226 |
| 2015 | ₹617.75 | -6.9% | ↑ ₹825 ↓ ₹542 |
| 2016 | ₹628.95 | 1.8% | ↑ ₹767 ↓ ₹499 |
| 2017 | ₹886.50 | 40.9% | ↑ ₹931 ↓ ₹600 |
| 2018 | ₹779.25 | -12.1% | ↑ ₹936 ↓ ₹656 |
| 2019 | ₹675.00 | -13.4% | ↑ ₹780 ↓ ₹535 |
| 2020 | ₹646.80 | -4.2% | ↑ ₹764 ↓ ₹386 |
| 2021 | ₹1215.40 | 87.9% | ↑ ₹1409 ↓ ₹623 |
| 2022 | ₹1936.90 | 59.3% | ↑ ₹2171 ↓ ₹959 |
| 2023 | ₹3466.75 | 78.9% | ↑ ₹3550 ↓ ₹1717 |
| 2024 | ₹1001.15 | -71.2% | ↑ ₹1009 ↓ ₹962 |
Analyzing the Impact of Investing in KSB
KSB Shares price in the year 1990 was ₹45.00. If you had invested ₹10,000 in KSB Shares in 1990, in 34 years, your investment would have grown to ₹2.22 Lakh by the end of 2024. This represents a positive return of 2124.7% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9.5%.
Advertisement
Also Read: NOCIL Year Wise Share Price History From IPO to 2024
KSB Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹3,550 and lowest was: ₹386.4
- KSB Shares price in 2019 was ₹675
- By 2024, its share price rose to ₹1,001.15
- It gave a positive return of over 48% with a CAGR of 8.2% over the last 5 years
- If you had invested ₹10,000 in KSB in 2019 then in 5 years, your investment would have grown to ₹14,831 by 2024, which is 1.48 times of your initial investment.
KSB Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹3,550 and lowest was: ₹226
- KSB Shares price in 2014 was ₹663.45
- By 2024, its share price rose to ₹1,001.15
- It gave a positive return of over 50% with a CAGR of 4.2% over the last 10 years
- If you had invested ₹10,000 in KSB in 2014 then in 10 years, your investment would have grown to ₹15,090 by 2024, which is 1.5 times of your initial investment.
KSB Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹3,550 and lowest was: ₹88
- KSB Shares price in 2009 was ₹212.32
- By 2024, its share price rose to ₹1,001.15
- It gave a positive return of over 371% with a CAGR of 10.8% over the last 15 years
- If you had invested ₹10,000 in KSB in 2009 then in 15 years, your investment would have grown to ₹47,152 by 2024, which is 4.71 times of your initial investment.
KSB Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹3,550 and lowest was: ₹38.5
- KSB Shares price in 2004 was ₹121.65
- By 2024, its share price rose to ₹1,001.15
- It gave a positive return of over 722% with a CAGR of 11.1% over the last 20 years
- If you had invested ₹10,000 in KSB in 2004 then in 20 years, your investment would have grown to ₹82,297 by 2024, which is 8.22 times of your initial investment.
KSB Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | KSB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,18,615.81 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into KSB, explore these additional resources:-
