Select Page

Home / Share Price History /

Pidilite Share Price History & Returns (1995 To 2024)

Pidilite Share Price History & Returns (1995 To 2024)

Show Table of Contents

Pidilite Industries Share Highlights

As of Tue 23 Jul 2024, Pidilite Industries Share price is ₹3,176.39 which is ₹66.66 below 52-week high of ₹3,243.05 and ₹883.84 above 52-week low of ₹2,292.55

52-Week High Low

  • Pidilite Industries 52-Week High is ₹3,243.05 occured on Fri 19 Jul 2024
  • Pidilite Industries 52-Week Low is ₹2,292.55 occured on Mon 30 Oct 2023

All Time High

  • The all-time high or the highest price that Pidilite Industries shares have ever touched was ₹3,243.05 and this occurred on Fri 19 Jul 2024.
  • The highest closing price at which Pidilite Industries shares have ever closed was ₹3,193.39 recorded on Thu 18 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Pidilite Industries

Pidilite Industries: A Bond Beyond Adhesives

In the 1990s, advertisements of Fevicol made their own space in the Indian advertising industry. When people want to buy any adhesive, they usually ask for Fevicol, a name synonym for white synthetic raisin adhesive. The company behind such an iconic brand is Pidilite Industries Ltd. In 1959, it started with a single product Fevicol and later became the King of the adhesive and sealant industry.

July 1969: Parekh Dychem Industries Pvt. Ltd. was incorporated.
October 1988: The company’s name was changed to PDI Chemicals Ltd.
February 1990: The company’s name was changed to Pidilite Industries Ltd.
December 1993: It was listed on the Indian stock market.

Various textiles, paper, leather, footwear, etc. industries are dependent on the company for providing industrial chemical solutions. Its products, Fevicol, Dr Fixit, Fevistick, Fevikwik, M-Seal, etc., have already made their place as a market leader in quality.

It holds the status of near monopoly among the listed companies. It has provided positive returns to its investors in the last 12 years on a yearly basis.

To check the tremendous wealth created by Pidilite Industries Ltd. for its investors, let us go through its historical share price.

Pidilite Industries Recent Performance

Over the past 25 trading days, the value of Pidilite Industries's stock has increased by ₹53.79 (+1.72%). On 18 Jun 2024, its one share was worth ₹3122.60 and by 23 Jul 2024, the value jumped to ₹3176.39. During this period it created a highest high of ₹3243.05 and lowest low of ₹3056.00.

Below Image represents line chart of daily close price of Pidilite Industries, helping you visualize how the price has changed day by day.

Pidilite Industries Recent Daily Close Chart
Advertisement

Pidilite Industries Share Price Chart From 1995 to 2024

Pidilite Industries Share Price History Table From 1995 to 2024

Pidilite Industries Share Price History Table From 1995 to 2024

Advertisement
YearPidilite IndustriesYOY Chg%↑High - ↓Low
1995₹3.78-

↑ ₹5.75

↓ ₹3.19

1996₹3.76-0.6%

↑ ₹5.61

↓ ₹3.04

1997₹4.2513%

↑ ₹5.44

↓ ₹3.79

1998₹6.3549.4%

↑ ₹6.85

↓ ₹4.00

1999₹17.00167.7%

↑ ₹20.52

↓ ₹6.26

2000₹12.25-28%

↑ ₹22.88

↓ ₹11.15

2001₹8.50-30.7%

↑ ₹13.44

↓ ₹7.08

2002₹11.4734.9%

↑ ₹12.00

↓ ₹8.01

2003₹18.8564.3%

↑ ₹20.75

↓ ₹10.30

2004₹18.84-0.1%

↑ ₹19.90

↓ ₹12.65

2005₹40.83116.7%

↑ ₹49.85

↓ ₹18.10

2006₹61.0549.5%

↑ ₹72.00

↓ ₹37.05

2007₹97.2859.3%

↑ ₹110

↓ ₹51.50

2008₹53.73-44.8%

↑ ₹100.00

↓ ₹37.58

2009₹97.7081.8%

↑ ₹105

↓ ₹39.75

2010₹151.6555.2%

↑ ₹159

↓ ₹92.50

2011₹143.65-5.3%

↑ ₹183

↓ ₹123

2012₹216.8550.9%

↑ ₹224

↓ ₹133

2013₹286.3032%

↑ ₹314

↓ ₹211

2014₹542.5589.5%

↑ ₹548

↓ ₹268

2015₹553.502%

↑ ₹637

↓ ₹507

2016₹590.106.6%

↑ ₹769

↓ ₹528

2017₹902.5552.9%

↑ ₹972

↓ ₹590

2018₹1107.4522.7%

↑ ₹1209

↓ ₹800

2019₹1387.0525.2%

↑ ₹1494

↓ ₹1048

2020₹1765.9527.3%

↑ ₹1778

↓ ₹1186

2021₹2462.6539.4%

↑ ₹2531

↓ ₹1662

2022₹2550.653.5%

↑ ₹2916

↓ ₹1988

2023₹2715.106.4%

↑ ₹2753

↓ ₹2250

2024₹3176.3916.9%

↑ ₹3201

↓ ₹3099

Analyzing the Impact of Investing in Pidilite Industries

Pidilite Industries Shares price in the year 1995 was ₹3.78. If you had invested ₹10,000 in Pidilite Industries Shares in 1995, in 29 years, your investment would have grown to ₹84.03 Lakh by the end of 2024. This represents a positive return of 83931.4% from 1995 to 2024, with a compound annual growth rate (CAGR) of 26.1%.

Advertisement

Also Read: Page Industries Year Wise Share Price History From IPO to 2024

Pidilite Industries Share Returns In Last 5 Years

Pidilite Industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,201 and lowest was: ₹1,048.84
  • Pidilite Industries Shares price in 2019 was ₹1,387.05
  • By 2024, its share price rose to ₹3,176.39
  • It gave a positive return of over 129% with a CAGR of 18% over the last 5 years
  • If you had invested ₹10,000 in Pidilite Industries in 2019 then in 5 years, your investment would have grown to ₹22,900 by 2024, which is 2.29 times of your initial investment.

Pidilite Industries Share Returns In Last 10 Years

Pidilite Industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,201 and lowest was: ₹268.95
  • Pidilite Industries Shares price in 2014 was ₹542.54
  • By 2024, its share price rose to ₹3,176.39
  • It gave a positive return of over 485% with a CAGR of 19.3% over the last 10 years
  • If you had invested ₹10,000 in Pidilite Industries in 2014 then in 10 years, your investment would have grown to ₹58,545 by 2024, which is 5.85 times of your initial investment.

Pidilite Industries Share Returns In Last 15 Years

PIDILITIND last15
  • Its highest share price in the last 15 years was: ₹3,201 and lowest was: ₹39.75
  • Pidilite Industries Shares price in 2009 was ₹97.7
  • By 2024, its share price rose to ₹3,176.39
  • It gave a positive return of over 3151% with a CAGR of 26.1% over the last 15 years
  • If you had invested ₹10,000 in Pidilite Industries in 2009 then in 15 years, your investment would have grown to ₹3.25 Lakh by 2024, which is 32.51 times of your initial investment.

Pidilite Industries Share Returns In Last 20 Years

Pidilite Industries Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,201 and lowest was: ₹12.65
  • Pidilite Industries Shares price in 2004 was ₹18.84
  • By 2024, its share price rose to ₹3,176.39
  • It gave a positive return of over 16759% with a CAGR of 29.2% over the last 20 years
  • If you had invested ₹10,000 in Pidilite Industries in 2004 then in 20 years, your investment would have grown to ₹16.85 Lakh by 2024, which is 168.59 times of your initial investment.

Pidilite Industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pidilite Industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearPidilite Industries InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹83,19,722.98₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Pidilite Industries, explore these additional resources:-

Reference:

 

Wikipedia Pidilite Industries Ltd. – Wiki

Pidilite industries Ltd. Pidilite Industries – About company

Moneycontrol Pidilite Industries company history


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter