Select Page

Home / Share Price History /

Central Bank of India Share Price History (2007 To 2024)

Central Bank of India Share Price History (2007 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Central Bank of India Share Highlights

As of Fri 19 Apr 2024, Central Bank of India Share price is ₹62.10 which is ₹14.80 below 52-week high of ₹76.90 and ₹36.15 above 52-week low of ₹25.95

52-Week High Low

  • Central Bank of India 52-Week High is ₹76.90 occured on Wed 07 Feb 2024
  • Central Bank of India 52-Week Low is ₹25.95 occured on Thu 25 May 2023

All Time High

  • The all-time high or the highest price that Central Bank of India shares have ever touched was ₹212.14 and this occurred on Mon 08 Nov 2010.
  • The highest closing price at which Central Bank of India shares have ever closed was ₹206.91 recorded on Mon 08 Nov 2010.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Central Bank of India

Central Bank of India: How the Oldest Bank in India Lost its Edge

When India was under the control of the Britishers, many patriotic people wanted to do something for the country. Sir Sorabji Pochkhanawala incorporated the Central Bank of India as a truly Indian bank. He declared the Central Bank of India as the nation’s pride and treasure.

December 1911: Central Bank of India was incorporated.
July 1969: It got nationalised by the Government of India.
July 2007: It got listed on the Indian stock market.

Under the Banking Companies Ordinance 1969, it was nationalised along with 13 other banks. They provide banking services to various sectors, such as digital banking, retail loans, agriculture, MSME, NRI, etc.

It has received several awards for its financial inclusion initiatives, rural banking outreach, customer service quality, social responsibility, etc. Various indices have it as its constituent, such as the Nifty 500, Nifty PSU Bank, etc.

It may be privatised by the Government of India. Due to various factors, it has lost more than 60% of the share value at which it was listed. Let us see the value destruction done by the Central Bank of India for its investors through the historical share price.

Central Bank of India Recent Performance

Over the past 23 trading days, the value of Central Bank of India's stock has increased by ₹1.50 (+2.48%). On 14 Mar 2024, its one share was worth ₹60.60 and by 19 Apr 2024, the value jumped to ₹62.1. During this period it created a highest high of ₹67 and lowest low of ₹52.05.

Below Image represents line chart of daily close price of Central Bank of India, helping you visualize how the price has changed day by day.

Central Bank of India Recent Daily Close Chart
Advertisement

Central Bank of India Share Price Chart From 2007 to 2024

Central Bank of India Share Price History Table From 2007 to 2024

Central Bank of India Share Price History Table From 2007 to 2024

Advertisement
YearCentral Bank of IndiaYOY Chg%↑High - ↓Low
2007₹115.31-

↑ ₹128

↓ ₹96.38

2008₹36.11-68.7%

↑ ₹131

↓ ₹27.43

2009₹142.28294%

↑ ₹152

↓ ₹25.31

2010₹154.538.6%

↑ ₹211

↓ ₹117

2011₹65.95-57.4%

↑ ₹170

↓ ₹65.55

2012₹83.7026.9%

↑ ₹111

↓ ₹62.30

2013₹51.30-38.8%

↑ ₹95.60

↓ ₹48.90

2014₹91.7578.8%

↑ ₹92.50

↓ ₹43.05

2015₹71.00-22.7%

↑ ₹121

↓ ₹60.10

2016₹83.2017.1%

↑ ₹112

↓ ₹48.20

2017₹72.60-12.8%

↑ ₹125

↓ ₹70.60

2018₹36.70-49.5%

↑ ₹88.05

↓ ₹27.00

2019₹17.90-51.3%

↑ ₹38.00

↓ ₹15.55

2020₹13.85-22.7%

↑ ₹21.60

↓ ₹10.04

2021₹21.2553.4%

↑ ₹29.65

↓ ₹12.48

2022₹32.1551.2%

↑ ₹41.80

↓ ₹16.10

2023₹50.1055.8%

↑ ₹56.00

↓ ₹22.25

2024₹62.1023.9%

↑ ₹76.90

↓ ₹49.25

Analyzing the Impact of Investing in Central Bank of India

Central Bank of India Shares price in the year 2007 was ₹115.31. If you had invested ₹10,000 in Central Bank of India Shares in 2007, in 17 years, your investment would have reduced to ₹5,385 by the end of 2024. This represents a negative return of -46.2% from 2007 to 2024, with a compound annual growth rate (CAGR) of -3.6%.

Advertisement

Also Read: Pidilite Industries Year Wise Share Price History From IPO to 2024

Central Bank of India Share Returns In Last 5 Years

Central Bank of India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹76.90 and lowest was: ₹10.04
  • Central Bank of India Shares price in 2019 was ₹17.90
  • By 2024, its share price rose to ₹62.10
  • It gave a positive return of over 246% with a CAGR of 28.2% over the last 5 years
  • If you had invested ₹10,000 in Central Bank of India in 2019 then in 5 years, your investment would have grown to ₹34,692 by 2024, which is 3.46 times of your initial investment.

Central Bank of India Share Returns In Last 10 Years

Central Bank of India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹125 and lowest was: ₹10.04
  • Central Bank of India Shares price in 2014 was ₹91.75
  • By 2024, its share price dropped to ₹62.10
  • It gave a negative return of over -33% with a CAGR of -3.9% over the last 10 years
  • If you had invested ₹10,000 in Central Bank of India in 2014 then in 10 years, your investment would have declined to ₹6,768 by 2024.

Central Bank of India Share Returns In Last 15 Years

CENTRALBK last15
  • Its highest share price in the last 15 years was: ₹211.86 and lowest was: ₹10.04
  • Central Bank of India Shares price in 2009 was ₹142.28
  • By 2024, its share price dropped to ₹62.10
  • It gave a negative return of over -57% with a CAGR of -5.4% over the last 15 years
  • If you had invested ₹10,000 in Central Bank of India in 2009 then in 15 years, your investment would have declined to ₹4,364 by 2024.

Central Bank of India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Central Bank of India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearCentral Bank of India InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹5,322.67₹20,200₹26,927.73



[Click/Touch on line to show data]


For more insights into Central Bank of India, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter